ETHPlus Historical Data

Eth+ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 2,258.36
+0.29%
$ 76.56 million $ 376,600
Feb 8, 6 PM $ 2,258.43
+1.04%
$ 76.67 million $ 410,254
Feb 8, 5 PM $ 2,236.38
+0.04%
$ 75.92 million $ 418,104
Feb 8, 4 PM $ 2,239.48
-0.73%
$ 76.03 million $ 457,174
Feb 8, 3 PM $ 2,258.56
-0.35%
$ 76.68 million $ 522,293
Feb 8, 2 PM $ 2,267.97
-0.05%
$ 77 million $ 521,742
Feb 8, 1 PM $ 2,267.04
-0.35%
$ 76.96 million $ 536,229
Feb 8, 12 PM $ 2,274.6
+0.16%
$ 77.22 million $ 509,383
Feb 8, 11 AM $ 2,268.68
+1.35%
$ 77.02 million $ 518,830
Feb 8, 10 AM $ 2,235.04
-0.36%
$ 75.88 million $ 508,409
Feb 8, 9 AM $ 2,243.24
-0.45%
$ 76.16 million $ 491,997
Feb 8, 8 AM $ 2,254.16
+1.54%
$ 76.53 million $ 476,109
Feb 8, 7 AM $ 2,219.41
-0.07%
$ 75.35 million $ 485,392
Feb 8, 6 AM $ 2,225.54
+0.03%
$ 75.56 million $ 560,184
Feb 8, 5 AM $ 2,224.89
+0.18%
$ 75.53 million $ 577,601
Feb 8, 4 AM $ 2,220.61
-0.16%
$ 75.43 million $ 590,145
Feb 8, 3 AM $ 2,225.82
-0.12%
$ 75.57 million $ 607,290
Feb 8, 2 AM $ 2,228.87
-0.23%
$ 75.67 million $ 624,168
Feb 8, 1 AM $ 2,232.06
+0.39%
$ 75.65 million $ 615,215
Feb 8, 12 AM $ 2,224.17
-0.33%
$ 75.51 million $ 578,176
Feb 7, 11 PM $ 2,228.96
-0.19%
$ 75.52 million $ 582,292
Feb 7, 10 PM $ 2,234.93
-0.34%
$ 75.87 million $ 656,691
Feb 7, 9 PM $ 2,248.28
+0.21%
$ 76.35 million $ 668,866
Feb 7, 8 PM $ 2,238.96
+0.30%
$ 76.01 million $ 672,623
Feb 7, 7 PM $ 2,234.92
-0.33%
$ 75.87 million $ 670,896
Feb 7, 6 PM $ 2,239.14
+1.55%
$ 76.02 million $ 714,544
Feb 7, 5 PM $ 2,206.16
+0.67%
$ 74.62 million $ 729,241
Feb 7, 4 PM $ 2,190.85
+0.14%
$ 74.38 million $ 694,418
Feb 7, 3 PM $ 2,189.28
+1.18%
$ 74.26 million $ 633,089
Feb 7, 2 PM $ 2,168.67
-0.18%
$ 73.63 million $ 656,875
Feb 7, 1 PM $ 2,170.56
-0.61%
$ 73.69 million $ 661,581
Feb 7, 12 PM $ 2,183.81
+1.57%
$ 74.26 million $ 671,063
Feb 7, 11 AM $ 2,146.91
+0.17%
$ 72.89 million $ 647,503
Feb 7, 10 AM $ 2,140.39
-0.31%
$ 72.77 million $ 649,926
Feb 7, 9 AM $ 2,146.39
-0.69%
$ 72.87 million $ 654,889
Feb 7, 8 AM $ 2,155.98
-0.43%
$ 73.19 million $ 663,214
Feb 7, 7 AM $ 2,177.76
-1.55%
$ 73.93 million $ 644,415
Feb 7, 6 AM $ 2,221.73
-0.15%
$ 75.4 million $ 615,878
Feb 7, 5 AM $ 2,226.1
+0.05%
$ 75.57 million $ 626,864
Feb 7, 4 AM $ 2,223.57
+0.33%
$ 75.49 million $ 807,550
Feb 7, 3 AM $ 2,213.19
+0.80%
$ 75.14 million $ 1.06 million
Feb 7, 2 AM $ 2,197.05
+0.19%
$ 74.59 million $ 1.08 million
Feb 7, 1 AM $ 2,190.27
+0.41%
$ 74.19 million $ 1.12 million
Feb 7, 12 AM $ 2,178.65
-1.19%
$ 73.96 million $ 1.12 million
Feb 6, 11 PM $ 2,206.98
-0.29%
$ 74.91 million $ 1.19 million
Feb 6, 10 PM $ 2,213.01
+1.13%
$ 75.13 million $ 1.75 million
Feb 6, 9 PM $ 2,188.32
-0.80%
$ 74.29 million $ 1.88 million
Feb 6, 8 PM $ 2,209.67
+0.73%
$ 75.02 million $ 1.92 million
Feb 6, 7 PM $ 2,191.14
-0.07%
$ 74.33 million $ 1.94 million
Feb 6, 6 PM $ 2,196.61
-0.75%
$ 74.04 million $ 1.89 million