ETHPlus Historical Data

Eth+ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $5,299.74
+0.07%
$179.92 million $430,179
Jun 4, 5 AM $5,328.11
-0.36%
$180.89 million $415,495
Jun 4, 4 AM $5,385.21
-0.97%
$182.82 million $440,436
Jun 4, 3 AM $5,340.22
+0.91%
$181.3 million $478,202
Jun 4, 2 AM $5,358.68
+0.20%
$181.92 million $460,303
Jun 4, 1 AM $5,405.43
-0.82%
$183.51 million $453,064
Jun 4, 12 AM $5,352.5
-1.42%
$181.71 million $477,805
Jun 3, 11 PM $5,436.77
-0.46%
$184.58 million $469,363
Jun 3, 10 PM $5,527.27
-0.96%
$187.65 million $497,691
Jun 3, 9 PM $5,470.1
+0.98%
$185.71 million $527,333
Jun 3, 8 PM $5,461.25
-0.32%
$185.41 million $516,826
Jun 3, 7 PM $5,491.27
-0.14%
$186.43 million $497,599
Jun 3, 6 PM $5,515.07
+0.09%
$187.23 million $516,373
Jun 3, 5 PM $5,528.3
+1.35%
$187.68 million $523,335
Jun 3, 4 PM $5,457.95
-0.65%
$185.29 million $507,713
Jun 3, 3 PM $5,536.79
-0.09%
$187.97 million $521,138
Jun 3, 2 PM $5,487.46
-0.56%
$186.3 million $526,867
Jun 3, 1 PM $5,549.17
-0.14%
$188.39 million $536,683
Jun 3, 12 PM $5,558.96
+0.28%
$188.72 million $535,156
Jun 3, 11 AM $5,536.08
-0.30%
$187.95 million $544,670
Jun 3, 10 AM $5,558.81
+0.15%
$188.72 million $532,131
Jun 3, 9 AM $5,556.66
-0.25%
$188.65 million $530,356
Jun 3, 8 AM $5,518.81
+0.21%
$187.36 million $529,119
Jun 3, 7 AM $5,554.99
-0.05%
$188.59 million $536,884
Jun 3, 6 AM $5,556.04
+0.59%
$188.62 million $541,863
Jun 3, 5 AM $5,489.42
-0.19%
$186.36 million $537,317
Jun 3, 4 AM $5,511.45
+0.59%
$187.11 million $537,703
Jun 3, 3 AM $5,439.33
-0.99%
$184.66 million $508,998
Jun 3, 2 AM $5,530.1
-0.61%
$187.74 million $493,058
Jun 3, 1 AM $5,543.05
-0.51%
$188.18 million $505,093
Jun 3, 12 AM $5,579.87
-0.68%
$189.43 million $478,119
Jun 2, 11 PM $5,535.38
-1.18%
$187.92 million $515,123
Jun 2, 10 PM $5,629.44
-0.21%
$191.12 million $482,250
Jun 2, 9 PM $5,673.17
+0.17%
$192.6 million $456,068
Jun 2, 8 PM $5,721.27
-0.86%
$194.23 million $432,088
Jun 2, 7 PM $5,629.82
-1.09%
$191.13 million $417,375
Jun 2, 6 PM $5,720.56
-0.25%
$194.21 million $384,474
Jun 2, 5 PM $5,742.69
+0.26%
$194.96 million $371,066
Jun 2, 4 PM $5,726.17
+0.33%
$194.4 million $377,198
Jun 2, 3 PM $5,687.32
-1.90%
$193.08 million $373,824
Jun 2, 2 PM $5,762.69
-1.19%
$195.64 million $394,518
Jun 2, 1 PM $5,814.08
+0.02%
$197.38 million $389,014
Jun 2, 12 PM $5,835.21
+0.01%
$198.1 million $407,654
Jun 2, 11 AM $5,851.53
-0.16%
$198.66 million $415,444
Jun 2, 10 AM $5,842.68
-0.07%
$198.36 million $420,347
Jun 2, 9 AM $5,830.75
-0.02%
$197.95 million $418,120
Jun 2, 8 AM $5,872.52
+0.22%
$199.37 million $421,936
Jun 2, 7 AM $5,880.53
+0.17%
$199.64 million $409,759
Jun 2, 6 AM $5,817.24
-0.01%
$197.49 million $381,539
Jun 2, 5 AM $5,873.39
+0.04%
$199.4 million $376,791