Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $2,111.75
-0.25%
$71.69 million $277,010
Jul 22, 10 PM $2,117.19
+0.10%
$71.88 million $276,222
Jul 22, 9 PM $2,114.85
+0.51%
$71.8 million $274,858
Jul 22, 8 PM $2,103.85
+0.06%
$71.42 million $270,719
Jul 22, 7 PM $2,102.17
-0.11%
$71.37 million $195,440
Jul 22, 6 PM $2,104.47
-0.69%
$71.45 million $198,812
Jul 22, 5 PM $2,120.37
-0.35%
$71.99 million $185,464
Jul 22, 4 PM $2,128.36
+0.37%
$72.26 million $177,250
Jul 22, 3 PM $2,121.28
+0.63%
$72.02 million $179,296
Jul 22, 2 PM $2,106.78
-0.46%
$71.52 million $169,898
Jul 22, 1 PM $2,115.9
+1.19%
$71.83 million $156,153
Jul 22, 12 PM $2,090.64
-0.65%
$70.98 million $155,319
Jul 22, 11 AM $2,104.67
-0.18%
$71.45 million $154,984
Jul 22, 10 AM $2,109.08
+0.43%
$71.6 million $157,428
Jul 22, 9 AM $2,099.62
+0.09%
$71.28 million $165,112
Jul 22, 8 AM $2,097.67
+0.42%
$71.21 million $151,851
Jul 22, 7 AM $2,088.25
-0.19%
$70.89 million $151,479
Jul 22, 6 AM $2,092.18
-0.19%
$71.03 million $151,970
Jul 22, 5 AM $2,097.15
-0.82%
$71.2 million $154,051
Jul 22, 4 AM $2,114.72
+0.34%
$71.79 million $162,896
Jul 22, 3 AM $2,108.25
+0.08%
$71.57 million $161,097
Jul 22, 2 AM $2,105.8
-0.27%
$71.49 million $170,695
Jul 22, 1 AM $2,112.73
-0.19%
$71.73 million $188,095
Jul 22, 12 AM $2,117.06
+0.58%
$71.87 million $175,766
Jul 21, 11 PM $2,103.86
+0.36%
$71.43 million $179,177
Jul 21, 10 PM $2,096.95
-0.17%
$71.19 million $179,553
Jul 21, 9 PM $2,101.65
+0.09%
$71.35 million $183,844
Jul 21, 8 PM $2,100.55
+0.01%
$71.31 million $185,282
Jul 21, 7 PM $2,101.04
+0.28%
$71.33 million $184,701
Jul 21, 6 PM $2,094.99
+0.02%
$71.12 million $158,470
Jul 21, 5 PM $2,094.73
-0.38%
$71.12 million $175,291
Jul 21, 4 PM $2,102.59
-0.28%
$71.38 million $188,790
Jul 21, 3 PM $2,106.67
-0.24%
$71.52 million $199,367
Jul 21, 2 PM $2,111.79
-0.23%
$71.69 million $212,066
Jul 21, 1 PM $2,116.29
-0.17%
$71.85 million $209,937
Jul 21, 12 PM $2,119.91
+0.32%
$71.97 million $216,134
Jul 21, 11 AM $2,113.14
+0.13%
$71.74 million $223,639
Jul 21, 10 AM $2,110.39
-0.41%
$71.65 million $223,530
Jul 21, 9 AM $2,119.02
+0.08%
$71.94 million $215,989
Jul 21, 8 AM $2,117.37
+0.24%
$71.88 million $271,847
Jul 21, 7 AM $2,112.36
+0.15%
$71.71 million $275,977
Jul 21, 6 AM $2,111.82
+0.39%
$71.7 million $281,167
Jul 21, 5 AM $2,103.63
+0.30%
$71.42 million $280,490
Jul 21, 4 AM $2,097.58
-0.09%
$71.21 million $331,325
Jul 21, 3 AM $2,099.46
+0.41%
$71.28 million $341,447
Jul 21, 2 AM $2,090.85
+0.47%
$70.98 million $336,244
Jul 21, 1 AM $2,081.23
-0.38%
$70.66 million $342,653
Jul 21, 12 AM $2,089.22
+0.58%
$70.93 million $375,116
Jul 20, 11 PM $2,077.29
+0.37%
$70.52 million $398,305
Jul 20, 10 PM $2,069.59
-0.28%
$70.26 million $399,576