ETHPlus Historical Data

Eth+ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $5,904.95
-0.07%
$200.47 million $365,093
Jun 2, 3 AM $5,848.15
+0.14%
$198.54 million $373,141
Jun 2, 2 AM $5,883.92
+0.66%
$199.76 million $376,397
Jun 2, 1 AM $5,865.85
-0.62%
$199.14 million $380,902
Jun 2, 12 AM $5,859.95
-0.16%
$198.94 million $387,666
Jun 1, 11 PM $5,878.04
+0.18%
$199.56 million $348,462
Jun 1, 10 PM $5,921.18
+0.55%
$201.02 million $352,546
Jun 1, 9 PM $5,854.69
-0.06%
$198.76 million $341,078
Jun 1, 8 PM $5,867.78
+0.15%
$199.21 million $338,473
Jun 1, 7 PM $5,898.28
+0.85%
$200.24 million $358,090
Jun 1, 6 PM $5,812.7
+0.20%
$197.34 million $346,077
Jun 1, 5 PM $5,857.5
+0.71%
$198.86 million $340,726
Jun 1, 4 PM $5,861.67
+0.20%
$199 million $333,044
Jun 1, 3 PM $5,849.18
+0.36%
$198.58 million $306,505
Jun 1, 2 PM $5,824.78
+0.11%
$197.75 million $279,192
Jun 1, 1 PM $5,861.85
+0.35%
$199.01 million $269,958
Jun 1, 12 PM $5,866.28
+0.45%
$199.16 million $239,434
Jun 1, 11 AM $5,840.77
+0.11%
$198.29 million $216,578
Jun 1, 10 AM $5,850.43
-0.08%
$198.62 million $216,984
Jun 1, 9 AM $5,831.99
+0.08%
$197.99 million $206,857
Jun 1, 8 AM $5,818.42
-0.19%
$197.53 million $193,055
Jun 1, 7 AM $5,828.62
-0.40%
$197.88 million $187,895
Jun 1, 6 AM $5,852.74
-0.42%
$198.7 million $185,997
Jun 1, 5 AM $5,865.35
-0.44%
$199.13 million $185,030
Jun 1, 4 AM $5,909.66
-0.24%
$200.63 million $205,434
Jun 1, 3 AM $5,944.08
-0.15%
$201.8 million $195,553
Jun 1, 2 AM $5,869.25
+0.51%
$199.26 million $194,654
Jun 1, 1 AM $5,920.14
+0.12%
$200.99 million $178,060
Jun 1, 12 AM $5,920.43
+0.72%
$201 million $176,374
May 31, 11 PM $5,843.33
-0.63%
$198.38 million $154,942
May 31, 10 PM $5,868.01
-0.19%
$199.22 million $144,929
May 31, 9 PM $5,879.65
-0.01%
$199.61 million $135,904
May 31, 8 PM $5,882.61
-0.15%
$199.71 million $143,017
May 31, 7 PM $5,876.07
-0.40%
$199.49 million $125,396
May 31, 6 PM $5,895.08
-0.22%
$200.13 million $140,572
May 31, 5 PM $5,933.03
-0.17%
$201.42 million $152,220
May 31, 4 PM $5,927.48
-0.22%
$201.23 million $152,633
May 31, 3 PM $5,943.3
-0.28%
$201.77 million $149,259
May 31, 2 PM $5,987.76
-0.16%
$203.28 million $150,817
May 31, 1 PM $5,998.79
-0.20%
$203.66 million $170,292
May 31, 12 PM $6,010.67
-0.15%
$204.06 million $170,567
May 31, 11 AM $6,024.82
-0.16%
$204.54 million $174,513
May 31, 10 AM $6,032.93
-0.39%
$204.81 million $165,701
May 31, 9 AM $6,043.89
-0.01%
$205.19 million $171,872
May 31, 8 AM $6,088.29
-0.31%
$206.69 million $175,951
May 31, 7 AM $6,089.78
-0.39%
$206.74 million $177,769
May 31, 6 AM $6,091.06
-0.17%
$206.79 million $174,125
May 31, 5 AM $6,167.67
-0.06%
$209.39 million $173,877
May 31, 4 AM $6,198.55
+0.08%
$210.44 million $158,642
May 31, 3 AM $6,149.4
+0.38%
$208.77 million $184,975