Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $2,075.54
-0.08%
$70.46 million $409,682
Jul 20, 8 PM $2,077.29
+0.19%
$70.52 million $404,360
Jul 20, 7 PM $2,073.55
-0.02%
$70.4 million $403,420
Jul 20, 6 PM $2,073.83
-0.34%
$70.41 million $389,445
Jul 20, 5 PM $2,080.56
+0.46%
$70.63 million $372,722
Jul 20, 4 PM $2,070.91
-0.22%
$70.31 million $373,029
Jul 20, 3 PM $2,075.67
+1.82%
$70.47 million $349,243
Jul 20, 2 PM $2,038.12
+0.25%
$69.19 million $337,765
Jul 20, 1 PM $2,032.98
-0.58%
$69.02 million $318,671
Jul 20, 12 PM $2,044.8
-1.01%
$69.42 million $322,975
Jul 20, 11 AM $2,066.13
+1.25%
$70.14 million $365,129
Jul 20, 10 AM $2,040.66
+0.22%
$69.28 million $539,051
Jul 20, 9 AM $2,036.43
+0.32%
$69.14 million $543,021
Jul 20, 8 AM $2,029.79
-0.26%
$68.91 million $534,650
Jul 20, 7 AM $2,034.96
+0.71%
$69.09 million $523,772
Jul 20, 6 AM $2,020.28
-0.31%
$68.59 million $516,737
Jul 20, 5 AM $2,026.22
-0.75%
$68.79 million $512,082
Jul 20, 4 AM $2,042.81
-0.37%
$69.35 million $457,875
Jul 20, 3 AM $2,050.13
-0.15%
$69.6 million $443,332
Jul 20, 2 AM $2,053.43
+0.59%
$69.71 million $438,423
Jul 20, 1 AM $2,040.23
-0.17%
$69.26 million $429,797
Jul 20, 12 AM $2,043.38
-0.04%
$69.37 million $398,403
Jul 19, 11 PM $2,044.34
+0.07%
$69.4 million $364,599
Jul 19, 10 PM $2,043.88
+0.57%
$69.39 million $352,201
Jul 19, 9 PM $2,032.17
-0.27%
$68.99 million $333,826
Jul 19, 8 PM $2,037.5
+0.24%
$69.17 million $335,980
Jul 19, 7 PM $2,032
+0.08%
$68.99 million $334,906
Jul 19, 6 PM $2,030.3
-0.47%
$68.93 million $336,044
Jul 19, 5 PM $2,040.06
+0.08%
$69.26 million $335,305
Jul 19, 4 PM $2,038.38
-0.21%
$69.2 million $322,098
Jul 19, 3 PM $2,042.71
-0.26%
$69.35 million $328,065
Jul 19, 2 PM $2,047.78
+0.17%
$69.52 million $322,809
Jul 19, 1 PM $2,044.29
+0.09%
$69.4 million $325,743
Jul 19, 12 PM $2,042.84
-0.02%
$69.35 million $319,894
Jul 19, 11 AM $2,043.25
+0.02%
$69.37 million $271,814
Jul 19, 10 AM $2,046.78
+0.46%
$69.49 million $87,563
Jul 19, 9 AM $2,038.08
-0.37%
$69.19 million $86,274
Jul 19, 8 AM $2,044.55
+0.19%
$69.41 million $89,876
Jul 19, 7 AM $2,040.91
+0.03%
$69.29 million $129,411
Jul 19, 6 AM $2,040.29
-0.01%
$69.27 million $129,841
Jul 19, 5 AM $2,040.29
+0.07%
$69.27 million $130,113
Jul 19, 4 AM $2,039.01
+0.07%
$69.22 million $126,277
Jul 19, 3 AM $2,037.58
-0.38%
$69.17 million $127,808
Jul 19, 2 AM $2,045.43
+0.68%
$69.44 million $121,924
Jul 19, 1 AM $2,031.37
-0.11%
$68.96 million $116,955
Jul 19, 12 AM $2,033.03
-0.05%
$69.02 million $118,766
Jul 18, 11 PM $2,034.15
-0.05%
$69.06 million $115,762
Jul 18, 10 PM $2,035.08
+0.08%
$69.09 million $122,758
Jul 18, 9 PM $2,034.42
+0.47%
$69.07 million $123,398
Jul 18, 8 PM $2,024.93
+0.12%
$68.75 million $120,674