ETHPlus Historical Data

Eth+ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 2,196.61
-0.75%
$ 74.04 million $ 1.89 million
Feb 6, 5 PM $ 2,217.2
+2.18%
$ 75.27 million $ 1.87 million
Feb 6, 4 PM $ 2,169.26
+2.53%
$ 73.45 million $ 1.91 million
Feb 6, 3 PM $ 2,118.45
+0.12%
$ 71.92 million $ 1.91 million
Feb 6, 2 PM $ 2,119.68
+1.68%
$ 70.75 million $ 1.9 million
Feb 6, 1 PM $ 2,084.17
+1.63%
$ 70.5 million $ 1.94 million
Feb 6, 12 PM $ 2,051.47
-0.30%
$ 69.65 million $ 1.93 million
Feb 6, 11 AM $ 2,057.37
+0.11%
$ 69.85 million $ 1.94 million
Feb 6, 10 AM $ 2,055.47
+0.68%
$ 69.78 million $ 1.97 million
Feb 6, 9 AM $ 2,038.31
+1.80%
$ 68.99 million $ 1.98 million
Feb 6, 8 AM $ 1,999.94
-1.33%
$ 67.9 million $ 1.98 million
Feb 6, 7 AM $ 2,036.4
-0.31%
$ 69.13 million $ 1.97 million
Feb 6, 6 AM $ 2,054.61
-0.95%
$ 69.75 million $ 1.98 million
Feb 6, 5 AM $ 2,066.55
+1.44%
$ 70.16 million $ 2 million
Feb 6, 4 AM $ 2,033.96
+0.63%
$ 69.05 million $ 1.91 million
Feb 6, 3 AM $ 2,021.92
-0.56%
$ 68.76 million $ 1.73 million
Feb 6, 2 AM $ 2,049.13
-0.45%
$ 69.57 million $ 1.73 million
Feb 6, 1 AM $ 2,039.72
+2.78%
$ 69.25 million $ 1.69 million
Feb 6, 12 AM $ 1,984.25
+1.01%
$ 67.36 million $ 1.74 million
Feb 5, 11 PM $ 1,973.82
-1.28%
$ 67.01 million $ 1.7 million
Feb 5, 10 PM $ 2,001.63
+0.95%
$ 67.95 million $ 1.11 million
Feb 5, 9 PM $ 1,999.32
+0.05%
$ 67.9 million $ 1.31 million
Feb 5, 8 PM $ 1,998.08
-3.36%
$ 67.83 million $ 1.25 million
Feb 5, 7 PM $ 2,068.46
+0.08%
$ 70.22 million $ 5.8 million
Feb 5, 6 PM $ 2,065.48
-2.00%
$ 70.12 million $ 5.79 million
Feb 5, 5 PM $ 2,109.11
-0.21%
$ 71.6 million $ 5.81 million
Feb 5, 4 PM $ 2,111.02
+0.78%
$ 71.67 million $ 5.84 million
Feb 5, 3 PM $ 2,095.61
-6.11%
$ 71.14 million $ 5.86 million
Feb 5, 2 PM $ 2,217.94
+0.98%
$ 75.3 million $ 5.87 million
Feb 5, 1 PM $ 2,196.54
-0.17%
$ 74.57 million $ 5.85 million
Feb 5, 12 PM $ 2,207.24
-1.16%
$ 74.93 million $ 6.05 million
Feb 5, 11 AM $ 2,214.32
-2.43%
$ 75.17 million $ 6.65 million
Feb 5, 10 AM $ 2,283.56
+0.24%
$ 77.53 million $ 6.67 million
Feb 5, 9 AM $ 2,284.91
+1.19%
$ 77.57 million $ 6.65 million
Feb 5, 8 AM $ 2,260.2
+0.53%
$ 76.73 million $ 6.65 million
Feb 5, 7 AM $ 2,258.28
+0.91%
$ 76.67 million $ 6.64 million
Feb 5, 6 AM $ 2,228.13
-1.28%
$ 75.64 million $ 6.65 million
Feb 5, 5 AM $ 2,239.61
-1.08%
$ 76.03 million $ 6.63 million
Feb 5, 4 AM $ 2,244.52
-0.71%
$ 76.2 million $ 6.6 million
Feb 5, 3 AM $ 2,259.03
-1.92%
$ 76.69 million $ 6.56 million
Feb 5, 2 AM $ 2,288.24
-0.66%
$ 77.68 million $ 6.52 million
Feb 5, 1 AM $ 2,309.65
+0.37%
$ 78.41 million $ 6.52 million
Feb 5, 12 AM $ 2,306.68
+0.03%
$ 78.31 million $ 6.48 million
Feb 4, 11 PM $ 2,301.03
+0.68%
$ 78.12 million $ 6.48 million
Feb 4, 10 PM $ 2,307.75
+1.56%
$ 78.35 million $ 6.47 million
Feb 4, 9 PM $ 2,292.95
-1.30%
$ 77.84 million $ 6.41 million
Feb 4, 8 PM $ 2,316.11
+0.57%
$ 78.63 million $ 6.38 million
Feb 4, 7 PM $ 2,302.69
-0.40%
$ 78.17 million $ 1.84 million
Feb 4, 6 PM $ 2,275.79
+0.71%
$ 77.26 million $ 1.82 million
Feb 4, 5 PM $ 2,256.26
-0.18%
$ 76.6 million $ 1.8 million