ETHPlus Historical Data

Eth+ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2,275.79
+0.71%
$ 77.26 million $ 1.82 million
Feb 4, 5 PM $ 2,256.26
-0.18%
$ 76.6 million $ 1.8 million
Feb 4, 4 PM $ 2,260.64
-1.81%
$ 76.75 million $ 1.76 million
Feb 4, 3 PM $ 2,328.91
-0.73%
$ 79.07 million $ 3.54 million
Feb 4, 2 PM $ 2,345.99
-0.66%
$ 79.64 million $ 3.52 million
Feb 4, 1 PM $ 2,385.87
-0.35%
$ 81 million $ 3.5 million
Feb 4, 12 PM $ 2,392.76
-0.65%
$ 81.23 million $ 3.26 million
Feb 4, 11 AM $ 2,392.02
-0.74%
$ 81.21 million $ 2.61 million
Feb 4, 10 AM $ 2,411.45
+0.14%
$ 81.87 million $ 2.61 million
Feb 4, 9 AM $ 2,410.81
-0.91%
$ 81.85 million $ 2.61 million
Feb 4, 8 AM $ 2,424.59
-0.58%
$ 82.31 million $ 2.6 million
Feb 4, 7 AM $ 2,432.67
+0.03%
$ 82.59 million $ 2.6 million
Feb 4, 6 AM $ 2,420.91
+0.12%
$ 82.19 million $ 2.59 million
Feb 4, 5 AM $ 2,423.44
-0.11%
$ 82.27 million $ 2.59 million
Feb 4, 4 AM $ 2,431.41
-0.27%
$ 82.54 million $ 2.61 million
Feb 4, 3 AM $ 2,434.73
+1.21%
$ 82.66 million $ 2.65 million
Feb 4, 2 AM $ 2,424.16
+0.30%
$ 82.3 million $ 2.66 million
Feb 4, 1 AM $ 2,417.77
+0.98%
$ 82.08 million $ 2.65 million
Feb 4, 12 AM $ 2,403.56
+1.06%
$ 81.6 million $ 2.63 million
Feb 3, 11 PM $ 2,396.04
+0.34%
$ 81.34 million $ 2.64 million
Feb 3, 10 PM $ 2,410.64
-1.19%
$ 81.84 million $ 2.62 million
Feb 3, 9 PM $ 2,446.38
-0.07%
$ 83.05 million $ 2.36 million
Feb 3, 8 PM $ 2,447.9
+4.04%
$ 83.1 million $ 2.31 million
Feb 3, 7 PM $ 2,352.49
+3.64%
$ 79.66 million $ 2.33 million
Feb 3, 6 PM $ 2,270.75
-3.49%
$ 77.09 million $ 2.27 million
Feb 3, 5 PM $ 2,364.1
-0.75%
$ 80.26 million $ 2.28 million
Feb 3, 4 PM $ 2,394.04
-2.36%
$ 81.28 million $ 2.44 million
Feb 3, 3 PM $ 2,451.87
+1.31%
$ 83.24 million $ 2.42 million
Feb 3, 2 PM $ 2,436.49
-1.17%
$ 82.72 million $ 602,745
Feb 3, 1 PM $ 2,466.97
+0.42%
$ 83.75 million $ 609,587
Feb 3, 12 PM $ 2,451.39
+0.78%
$ 83.22 million $ 613,980
Feb 3, 11 AM $ 2,433.69
-0.10%
$ 82.62 million $ 624,028
Feb 3, 10 AM $ 2,442.19
-0.47%
$ 82.91 million $ 637,003
Feb 3, 9 AM $ 2,452.98
-0.84%
$ 83.28 million $ 656,873
Feb 3, 8 AM $ 2,479.87
-0.08%
$ 84.19 million $ 672,665
Feb 3, 7 AM $ 2,484.69
+0.20%
$ 84.35 million $ 661,689
Feb 3, 6 AM $ 2,479.37
-0.07%
$ 84.17 million $ 667,002
Feb 3, 5 AM $ 2,480.76
-0.85%
$ 84.22 million $ 708,545
Feb 3, 4 AM $ 2,501.14
+0.79%
$ 84.91 million $ 739,263
Feb 3, 3 AM $ 2,456.51
-0.08%
$ 83.4 million $ 783,492
Feb 3, 2 AM $ 2,476.42
-1.31%
$ 84.07 million $ 792,441
Feb 3, 1 AM $ 2,510.83
+0.25%
$ 85.24 million $ 808,286
Feb 3, 12 AM $ 2,505.56
-0.11%
$ 85.06 million $ 837,370
Feb 2, 11 PM $ 2,505.33
-0.15%
$ 85.05 million $ 856,583
Feb 2, 10 PM $ 2,504.61
+0.27%
$ 85.03 million $ 911,424
Feb 2, 9 PM $ 2,497.64
+0.41%
$ 84.79 million $ 950,676
Feb 2, 8 PM $ 2,478.71
-0.67%
$ 84.15 million $ 982,404
Feb 2, 7 PM $ 2,501.03
-0.24%
$ 84.91 million $ 976,697
Feb 2, 6 PM $ 2,514.64
-0.04%
$ 85.37 million $ 999,419
Feb 2, 5 PM $ 2,529.19
-0.37%
$ 85.86 million $ 1.06 million