ETHPlus Historical Data

Eth+ Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $6,113.7
+0.94%
$207.56 million $198,581
May 31, 1 AM $6,080.38
+2.01%
$206.43 million $196,974
May 31, 12 AM $5,935.12
+0.00%
$201.49 million $197,260
May 30, 11 PM $5,935.12
-0.09%
$201.49 million $206,785
May 30, 10 PM $5,949.42
-0.12%
$201.98 million $210,565
May 30, 9 PM $5,943.03
+0.00%
$201.76 million $210,579
May 30, 8 PM $5,944.45
+0.10%
$201.81 million $211,949
May 30, 7 PM $5,952.6
+0.04%
$202.09 million $217,401
May 30, 6 PM $5,910.45
-0.05%
$200.66 million $208,669
May 30, 5 PM $5,931.38
-0.22%
$201.37 million $199,698
May 30, 4 PM $5,941.18
+0.04%
$201.7 million $218,713
May 30, 3 PM $5,938.2
-0.28%
$201.6 million $231,395
May 30, 2 PM $5,952.94
+0.24%
$202.1 million $273,978
May 30, 1 PM $5,936.54
-0.07%
$201.54 million $271,174
May 30, 12 PM $5,946.75
-0.01%
$201.89 million $297,341
May 30, 11 AM $5,937.3
+0.00%
$201.57 million $300,558
May 30, 10 AM $5,936.58
+0.00%
$201.54 million $303,924
May 30, 9 AM $5,939.64
+0.05%
$201.65 million $327,332
May 30, 8 AM $5,930.48
-0.09%
$201.34 million $351,698
May 30, 7 AM $5,947.46
-0.17%
$201.91 million $392,439
May 30, 6 AM $5,957.39
+0.14%
$202.25 million $423,465
May 30, 5 AM $5,919.86
+0.15%
$200.98 million $450,949
May 30, 4 AM $5,924.78
+0.03%
$201.14 million $573,544
May 30, 3 AM $5,924.54
+0.13%
$201.13 million $558,203
May 30, 2 AM $5,903.41
+0.15%
$200.42 million $548,955
May 30, 1 AM $5,902.43
+0.40%
$200.38 million $541,816
May 30, 12 AM $5,898.5
+0.01%
$200.25 million $532,338
May 29, 11 PM $5,877.72
+0.05%
$199.55 million $541,841
May 29, 10 PM $5,857.78
+0.19%
$198.87 million $536,990
May 29, 9 PM $5,884.26
+0.00%
$199.77 million $540,369
May 29, 8 PM $5,878.04
-0.09%
$199.56 million $531,786
May 29, 7 PM $5,864.78
+0.36%
$199.11 million $530,489
May 29, 6 PM $5,902.9
-0.08%
$200.4 million $545,404
May 29, 5 PM $5,899.16
-0.14%
$200.27 million $565,246
May 29, 4 PM $5,887.39
-0.31%
$199.87 million $562,917
May 29, 3 PM $5,969.51
+0.97%
$202.66 million $586,063
May 29, 2 PM $5,903.98
-0.18%
$200.44 million $577,484
May 29, 1 PM $5,882.12
-0.09%
$199.69 million $608,218
May 29, 12 PM $5,884.98
-0.05%
$199.79 million $594,261
May 29, 11 AM $5,909.3
-0.14%
$200.62 million $621,039
May 29, 10 AM $5,886.3
+0.14%
$199.84 million $622,770
May 29, 9 AM $5,911.34
-0.11%
$200.69 million $592,062
May 29, 8 AM $5,899.34
-0.01%
$200.28 million $580,136
May 29, 7 AM $5,885.51
-0.66%
$199.81 million $558,112
May 29, 6 AM $5,917.68
-0.02%
$200.9 million $545,450
May 29, 5 AM $5,896.98
-0.13%
$200.2 million $521,329
May 29, 4 AM $5,924.12
+0.20%
$201.12 million $393,352
May 29, 3 AM $5,902.08
+0.05%
$200.37 million $414,790
May 29, 2 AM $5,892.73
-0.28%
$200.05 million $456,125
May 29, 1 AM $5,892.72
-0.03%
$200.05 million $450,725