Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $2,024.93
+0.12%
$68.75 million $120,674
Jul 18, 7 PM $2,022.58
-0.01%
$68.67 million $127,220
Jul 18, 6 PM $2,022.78
+0.24%
$68.67 million $138,618
Jul 18, 5 PM $2,017.87
+0.35%
$68.51 million $146,702
Jul 18, 4 PM $2,009.67
-0.05%
$68.23 million $148,496
Jul 18, 3 PM $2,010.48
-0.02%
$68.25 million $147,212
Jul 18, 2 PM $2,011.02
+0.15%
$68.27 million $159,715
Jul 18, 1 PM $2,008.19
-0.38%
$68.18 million $178,357
Jul 18, 12 PM $2,015.39
-0.10%
$68.42 million $196,671
Jul 18, 11 AM $2,017.2
+0.06%
$68.48 million $195,752
Jul 18, 10 AM $2,015.91
+0.04%
$68.44 million $198,634
Jul 18, 9 AM $2,015.17
-0.14%
$68.41 million $198,918
Jul 18, 8 AM $2,017.76
+0.25%
$68.5 million $204,931
Jul 18, 7 AM $2,013.03
-0.01%
$68.34 million $178,137
Jul 18, 6 AM $2,013.38
-0.03%
$68.35 million $183,958
Jul 18, 5 AM $2,014.07
+0.02%
$68.38 million $192,592
Jul 18, 4 AM $2,013.63
+0.01%
$68.36 million $198,626
Jul 18, 3 AM $2,013.51
+0.03%
$68.36 million $204,693
Jul 18, 2 AM $2,012.9
+0.11%
$68.34 million $210,140
Jul 18, 1 AM $2,010.68
+0.02%
$68.26 million $211,824
Jul 18, 12 AM $2,010.27
-0.06%
$68.25 million $224,580
Jul 17, 11 PM $2,011.57
+0.22%
$68.29 million $232,325
Jul 17, 10 PM $2,007.48
-0.16%
$68.15 million $231,043
Jul 17, 9 PM $2,010.97
-0.12%
$68.27 million $230,551
Jul 17, 8 PM $2,013.34
+0.03%
$68.35 million $229,172
Jul 17, 7 PM $2,012.75
-0.18%
$68.33 million $217,512
Jul 17, 6 PM $2,016.41
+0.18%
$68.46 million $207,875
Jul 17, 5 PM $2,012.83
+0.34%
$68.33 million $194,977
Jul 17, 4 PM $2,006.22
+0.47%
$68.11 million $192,559
Jul 17, 3 PM $1,997.76
+0.48%
$67.82 million $197,224
Jul 17, 2 PM $1,987.92
-0.03%
$67.49 million $202,013
Jul 17, 1 PM $1,984.35
-0.63%
$67.37 million $192,234
Jul 17, 12 PM $1,999.67
-12.19%
$67.89 million $181,270
Jul 17, 11 AM $2,282.04
-10.56%
$77.47 million $106,171
Jul 17, 10 AM $2,562.84
-2.90%
$87.01 million $120,297
Jul 17, 9 AM $2,645.9
-1.04%
$89.83 million $122,982
Jul 17, 8 AM $2,674.96
-0.44%
$90.81 million $113,661
Jul 17, 7 AM $2,685.73
+0.55%
$91.18 million $120,981
Jul 17, 6 AM $2,700.5
+1.30%
$91.68 million $118,757
Jul 17, 5 AM $2,709.75
+0.42%
$91.99 million $115,936
Jul 17, 4 AM $2,731.61
+0.43%
$92.74 million $116,151
Jul 17, 3 AM $2,736.37
-0.06%
$92.9 million $110,968
Jul 17, 2 AM $2,728.98
-0.53%
$92.65 million $111,470
Jul 17, 1 AM $2,749.4
-1.15%
$93.34 million $108,531
Jul 17, 12 AM $2,778.61
-0.90%
$94.33 million $104,691
Jul 16, 11 PM $2,796.57
-0.53%
$94.94 million $109,023
Jul 16, 10 PM $2,830.57
+0.02%
$96.1 million $111,489
Jul 16, 9 PM $2,846.42
+0.48%
$96.63 million $115,875
Jul 16, 8 PM $2,866.38
-0.72%
$97.31 million $117,759
Jul 16, 7 PM $2,924.28
-1.02%
$99.28 million $126,472