Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $2,992.19
-0.01%
$101.58 million $131,868
Jul 16, 5 PM $2,997.1
-0.66%
$101.75 million $126,867
Jul 16, 4 PM $3,034.57
+0.03%
$103.02 million $130,968
Jul 16, 3 PM $3,058.88
+0.94%
$103.85 million $137,901
Jul 16, 2 PM $3,097.01
-0.27%
$105.14 million $132,791
Jul 16, 1 PM $3,109.79
-0.93%
$105.58 million $143,002
Jul 16, 12 PM $3,139.27
-1.81%
$106.58 million $144,576
Jul 16, 11 AM $3,216.7
-1.20%
$109.21 million $152,086
Jul 16, 10 AM $3,274.14
-1.30%
$111.16 million $151,991
Jul 16, 9 AM $3,317.19
-0.93%
$112.62 million $157,613
Jul 16, 8 AM $3,314.92
-1.17%
$112.54 million $159,847
Jul 16, 7 AM $3,336.54
-0.44%
$113.27 million $149,492
Jul 16, 6 AM $3,352.13
-0.12%
$113.8 million $152,633
Jul 16, 5 AM $3,370.58
+0.69%
$114.43 million $154,446
Jul 16, 4 AM $3,358.78
+0.28%
$114.03 million $151,298
Jul 16, 3 AM $3,363.38
+0.30%
$114.18 million $152,564
Jul 16, 2 AM $3,399.52
-0.26%
$115.41 million $152,863
Jul 16, 1 AM $3,419.73
-0.34%
$116.1 million $153,546
Jul 16, 12 AM $3,461.14
-0.72%
$117.5 million $153,472
Jul 15, 11 PM $3,492.02
-1.01%
$118.55 million $153,627
Jul 15, 10 PM $3,550.15
-0.41%
$120.53 million $158,432
Jul 15, 9 PM $3,595.87
-0.88%
$122.08 million $164,518
Jul 15, 8 PM $3,644.84
-0.73%
$123.74 million $163,276
Jul 15, 7 PM $3,696.1
-0.86%
$125.48 million $158,903
Jul 15, 6 PM $3,747.76
-1.46%
$127.23 million $154,450
Jul 15, 5 PM $3,793.68
-1.90%
$128.79 million $158,252
Jul 15, 4 PM $3,850.49
-1.62%
$130.72 million $163,045
Jul 15, 3 PM $3,949.81
+0.42%
$134.09 million $154,679
Jul 15, 2 PM $3,969.17
+0.71%
$134.75 million $156,161
Jul 15, 1 PM $3,971.08
-1.05%
$134.82 million $140,655
Jul 15, 12 PM $3,961.28
+0.65%
$134.48 million $144,387
Jul 15, 11 AM $3,932.26
+0.19%
$133.5 million $170,974
Jul 15, 10 AM $3,924.77
-0.16%
$133.24 million $184,525
Jul 15, 9 AM $3,913.54
+0.17%
$132.86 million $182,669
Jul 15, 8 AM $3,921.09
+0.68%
$133.12 million $181,361
Jul 15, 7 AM $3,921.03
+0.38%
$133.12 million $183,462
Jul 15, 6 AM $3,934.06
-0.08%
$133.56 million $177,274
Jul 15, 5 AM $3,917.68
-0.35%
$133 million $173,590
Jul 15, 4 AM $3,927.48
-0.32%
$133.34 million $177,386
Jul 15, 3 AM $3,917.85
-0.14%
$133.01 million $177,681
Jul 15, 2 AM $3,913.4
-0.84%
$132.86 million $182,809
Jul 15, 1 AM $3,889.16
-1.98%
$132.03 million $194,137
Jul 15, 12 AM $3,899.67
-0.24%
$132.39 million $192,954
Jul 14, 11 PM $3,912.18
+0.36%
$132.82 million $184,880
Jul 14, 10 PM $3,891.12
+0.01%
$132.1 million $185,594
Jul 14, 9 PM $3,900.64
+0.11%
$132.42 million $181,973
Jul 14, 8 PM $3,899.54
-0.06%
$132.39 million $186,820
Jul 14, 7 PM $3,906.89
+0.37%
$132.64 million $194,448
Jul 14, 6 PM $3,903.75
+0.29%
$132.53 million $198,143
Jul 14, 5 PM $3,882.97
-0.29%
$131.82 million $200,536