ETHPlus Historical Data

Eth+ Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $5,892.72
-0.03%
$200.05 million $450,725
May 29, 12 AM $5,899.42
+0.19%
$200.28 million $461,034
May 28, 11 PM $5,893.06
+0.01%
$200.07 million $447,477
May 28, 10 PM $5,902.26
-0.33%
$200.38 million $454,407
May 28, 9 PM $5,903.61
+0.33%
$200.42 million $449,849
May 28, 8 PM $5,905.94
+0.02%
$200.5 million $486,298
May 28, 7 PM $5,915.31
-0.14%
$200.82 million $485,787
May 28, 6 PM $5,923.9
-0.05%
$201.11 million $489,055
May 28, 5 PM $5,900.22
+0.16%
$200.31 million $526,429
May 28, 4 PM $5,925.14
-0.22%
$201.16 million $527,236
May 28, 3 PM $5,863.39
+0.22%
$199.06 million $504,571
May 28, 2 PM $5,857.14
-0.50%
$198.85 million $477,610
May 28, 1 PM $5,895.91
-0.13%
$200.16 million $431,830
May 28, 12 PM $5,917.4
+0.45%
$200.89 million $429,804
May 28, 11 AM $5,911.8
-0.18%
$200.7 million $413,102
May 28, 10 AM $5,931.91
-0.08%
$201.38 million $412,975
May 28, 9 AM $5,924.23
-0.16%
$201.12 million $411,257
May 28, 8 AM $5,935.84
-0.16%
$201.52 million $409,190
May 28, 7 AM $5,968.92
+0.01%
$202.64 million $397,538
May 28, 6 AM $5,958.47
-0.15%
$202.29 million $383,992
May 28, 5 AM $5,941.04
+0.21%
$201.69 million $383,663
May 28, 4 AM $6,000.46
-0.04%
$203.71 million $387,695
May 28, 3 AM $5,983.15
-0.51%
$203.12 million $375,465
May 28, 2 AM $6,006.48
+0.07%
$203.92 million $324,703
May 28, 1 AM $6,025.67
+0.04%
$204.57 million $322,040
May 28, 12 AM $6,011.42
+0.02%
$204.08 million $312,893
May 27, 11 PM $6,045.32
-0.30%
$205.24 million $310,857
May 27, 10 PM $5,988.92
+0.02%
$203.32 million $307,178
May 27, 9 PM $6,051.83
-0.58%
$205.46 million $314,112
May 27, 8 PM $6,062.2
+0.01%
$205.81 million $278,594
May 27, 7 PM $6,055.84
+0.26%
$205.59 million $272,992
May 27, 6 PM $6,064.3
-0.08%
$205.88 million $236,240
May 27, 5 PM $6,060.26
+0.05%
$205.74 million $217,575
May 27, 4 PM $6,074.79
-0.14%
$206.24 million $207,927
May 27, 3 PM $6,079.56
+0.26%
$206.4 million $211,139
May 27, 2 PM $6,061.14
+0.09%
$205.77 million $208,015
May 27, 1 PM $6,053.17
-0.64%
$205.5 million $226,889
May 27, 12 PM $6,104.9
+0.12%
$207.26 million $230,208
May 27, 11 AM $6,088.36
+0.21%
$206.7 million $227,118
May 27, 10 AM $6,094.46
+0.08%
$206.9 million $227,678
May 27, 9 AM $6,080.67
+0.00%
$206.44 million $241,492
May 27, 8 AM $6,094.58
+0.39%
$206.91 million $238,659
May 27, 7 AM $6,064.47
+0.00%
$205.89 million $225,115
May 27, 6 AM $6,059.86
-0.04%
$205.73 million $229,658
May 27, 5 AM $6,077.23
+0.16%
$206.32 million $232,982
May 27, 4 AM $6,041.18
-0.49%
$205.09 million $231,201
May 27, 3 AM $6,060.53
+0.10%
$205.75 million $227,184
May 27, 2 AM $6,051.48
-0.29%
$205.44 million $227,382
May 27, 1 AM $6,060.14
-0.27%
$205.74 million $225,639
May 27, 12 AM $6,062.67
+0.14%
$205.82 million $236,586