ETHPlus Historical Data

Eth+ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 2,529.19
-0.37%
$ 85.86 million $ 1.06 million
Feb 2, 4 PM $ 2,545.46
+0.25%
$ 86.42 million $ 906,461
Feb 2, 3 PM $ 2,528.48
+1.94%
$ 85.84 million $ 941,159
Feb 2, 2 PM $ 2,467.69
-0.43%
$ 83.78 million $ 961,786
Feb 2, 1 PM $ 2,474.05
+0.64%
$ 83.99 million $ 943,950
Feb 2, 12 PM $ 2,460.79
+0.69%
$ 83.54 million $ 1.21 million
Feb 2, 11 AM $ 2,444.29
+0.39%
$ 82.98 million $ 1.21 million
Feb 2, 10 AM $ 2,434.88
-0.58%
$ 82.66 million $ 1.22 million
Feb 2, 9 AM $ 2,447.93
+1.87%
$ 83.11 million $ 1.2 million
Feb 2, 8 AM $ 2,399.89
+0.24%
$ 81.48 million $ 1.19 million
Feb 2, 7 AM $ 2,389.61
+1.02%
$ 81.13 million $ 1.21 million
Feb 2, 6 AM $ 2,342.45
-0.52%
$ 79.52 million $ 1.21 million
Feb 2, 5 AM $ 2,350.16
-2.48%
$ 79.79 million $ 1.16 million
Feb 2, 4 AM $ 2,405.61
+2.09%
$ 81.67 million $ 1.13 million
Feb 2, 3 AM $ 2,336.61
-3.80%
$ 79.33 million $ 1.1 million
Feb 2, 2 AM $ 2,428.33
-0.75%
$ 82.44 million $ 1.05 million
Feb 2, 1 AM $ 2,460.95
-0.08%
$ 83.55 million $ 1.02 million
Feb 2, 12 AM $ 2,467.09
+1.13%
$ 83.76 million $ 999,904
Feb 1, 11 PM $ 2,455.3
-0.97%
$ 83.36 million $ 980,585
Feb 1, 10 PM $ 2,484.71
+1.08%
$ 84.35 million $ 973,198
Feb 1, 9 PM $ 2,467.97
-0.77%
$ 83.79 million $ 950,316
Feb 1, 8 PM $ 2,496.61
+0.47%
$ 84.76 million $ 951,394
Feb 1, 7 PM $ 2,496.73
-0.43%
$ 84.76 million $ 937,276
Feb 1, 6 PM $ 2,507.25
+1.60%
$ 85.12 million $ 966,411
Feb 1, 5 PM $ 2,467.15
+0.07%
$ 83.76 million $ 930,295
Feb 1, 4 PM $ 2,465.68
-0.50%
$ 83.71 million $ 965,179
Feb 1, 3 PM $ 2,457.67
-2.73%
$ 83.44 million $ 952,434
Feb 1, 2 PM $ 2,524.27
-0.84%
$ 85.7 million $ 893,541
Feb 1, 1 PM $ 2,552.7
-0.21%
$ 86.66 million $ 912,070
Feb 1, 12 PM $ 2,561.88
-0.71%
$ 86.97 million $ 650,889
Feb 1, 11 AM $ 2,577.89
+0.85%
$ 87.52 million $ 631,542
Feb 1, 10 AM $ 2,561.1
-1.13%
$ 86.95 million $ 617,046
Feb 1, 9 AM $ 2,590.24
+0.11%
$ 87.94 million $ 596,384
Feb 1, 8 AM $ 2,590.95
+0.01%
$ 87.96 million $ 594,295
Feb 1, 7 AM $ 2,590.92
+0.29%
$ 87.96 million $ 585,877
Feb 1, 6 AM $ 2,588.99
-0.15%
$ 87.89 million $ 593,290
Feb 1, 5 AM $ 2,600.23
-0.74%
$ 88.28 million $ 594,051
Feb 1, 4 AM $ 2,618.54
+0.28%
$ 88.9 million $ 588,072
Feb 1, 3 AM $ 2,610.83
-0.44%
$ 88.64 million $ 592,004
Feb 1, 2 AM $ 2,619.54
+0.42%
$ 88.93 million $ 590,830
Feb 1, 1 AM $ 2,609.77
-0.40%
$ 88.6 million $ 588,044
Feb 1, 12 AM $ 2,620.52
+0.13%
$ 88.97 million $ 569,796
Jan 31, 11 PM $ 2,610.46
+1.16%
$ 88.62 million $ 556,145
Jan 31, 10 PM $ 2,583.68
+0.29%
$ 87.71 million $ 533,247
Jan 31, 9 PM $ 2,572.73
+1.43%
$ 87.34 million $ 524,982
Jan 31, 8 PM $ 2,535.57
-0.80%
$ 86.08 million $ 496,726
Jan 31, 7 PM $ 2,555.08
+2.95%
$ 86.74 million $ 501,683
Jan 31, 6 PM $ 2,480.62
-3.54%
$ 84.22 million $ 454,738
Jan 31, 5 PM $ 2,573.96
-4.00%
$ 87.38 million $ 431,746
Jan 31, 4 PM $ 2,690.95
-0.99%
$ 91.36 million $ 400,423