Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $5,877.72
-0.18%
$199.55 million $541,841
May 28, 2026 $5,893.06
-1.95%
$200.07 million $447,477
May 27, 2026 $6,045.32
-0.15%
$205.24 million $310,857
May 26, 2026 $6,079.17
-2.28%
$206.38 million $247,784
May 25, 2026 $6,218.78
-3.44%
$211.12 million $172,669
May 24, 2026 $6,445.15
+0.79%
$218.81 million $186,123
May 23, 2026 $6,408.68
-0.61%
$217.57 million $249,973
May 22, 2026 $6,471.33
-2.20%
$219.7 million $283,531
May 21, 2026 $6,617.73
-1.74%
$224.67 million $209,117
May 20, 2026 $6,731.27
+0.05%
$228.52 million $257,992
May 19, 2026 $6,760.19
-1.25%
$229.5 million $309,836
May 18, 2026 $6,844.18
+0.90%
$232.36 million $352,510
May 17, 2026 $6,935.87
-3.37%
$235.47 million $160,488
May 16, 2026 $7,178.31
-2.77%
$243.7 million $136,584
May 15, 2026 $7,331.24
-1.47%
$248.89 million $335,909
May 14, 2026 $7,443.26
-2.69%
$252.69 million $247,994
May 13, 2026 $7,551.12
-2.35%
$256.36 million $212,994
May 12, 2026 $7,747.32
-3.28%
$263.02 million $181,122
May 11, 2026 $7,963.13
-2.01%
$270.34 million $188,864
May 10, 2026 $8,104.16
+0.35%
$275.13 million $227,345
May 9, 2026 $8,009.44
+0.81%
$271.92 million $207,726
May 8, 2026 $7,971.69
-0.61%
$270.63 million $319,228
May 7, 2026 $8,008.02
-4.40%
$271.87 million $318,412
May 6, 2026 $8,406.59
-2.58%
$285.4 million $526,353
May 5, 2026 $8,644.89
+13.12%
$293.49 million $383,540
May 4, 2026 $7,671.48
+61.00%
$260.44 million $439,512
May 3, 2026 $4,726.52
-1.85%
$160.46 million $224,161
May 2, 2026 $4,820.12
+3.89%
$163.64 million $145,355
May 1, 2026 $4,678.66
-2.13%
$158.84 million $132,388
Apr 30, 2026 $4,776.45
-0.99%
$162.16 million $135,678
Apr 29, 2026 $4,803.05
-2.72%
$163.06 million $115,729
Apr 28, 2026 $4,936.95
-4.05%
$167.61 million $135,207
Apr 27, 2026 $5,114.65
-11.25%
$173.64 million $192,562
Apr 26, 2026 $5,735.08
-5.99%
$194.7 million $292,277
Apr 25, 2026 $6,111.56
-0.57%
$207.48 million $92,270
Apr 24, 2026 $6,129.57
-3.27%
$208.1 million $206,178
Apr 23, 2026 $6,338.55
-0.51%
$215.19 million $229,471
Apr 22, 2026 $6,376.76
-1.38%
$216.49 million $203,805
Apr 21, 2026 $6,409.96
+4.79%
$217.61 million $393,176
Apr 20, 2026 $6,178.78
+5.96%
$209.77 million $472,481
Apr 19, 2026 $5,815.47
+10.15%
$197.43 million $346,516
Apr 18, 2026 $5,287.85
+87.70%
$179.52 million $181,436
Apr 17, 2026 $2,817.46
+11.61%
$95.65 million $4.06 million
Apr 16, 2026 $2,524.98
-0.18%
$85.72 million $1.76 million
Apr 15, 2026 $2,529.62
+1.28%
$85.88 million $366,033
Apr 14, 2026 $2,495.1
-2.22%
$84.71 million $442,229
Apr 13, 2026 $2,551.84
+8.48%
$86.63 million $299,964
Apr 12, 2026 $2,353.23
-4.06%
$79.89 million $258,281
Apr 11, 2026 $2,454.04
+1.82%
$83.31 million $198,318
Apr 10, 2026 $2,409.48
+0.47%
$81.8 million $360,389