ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 2,297.96
+4.42%
$ 78.01 million $ 497,641
Mar 22, 2026 $ 2,210.58
-2.95%
$ 75.05 million $ 272,621
Mar 21, 2026 $ 2,292.78
-0.41%
$ 77.84 million $ 135,015
Mar 20, 2026 $ 2,304.07
+0.55%
$ 78.22 million $ 298,678
Mar 19, 2026 $ 2,291.68
-2.83%
$ 77.8 million $ 557,687
Mar 18, 2026 $ 2,361.89
-5.13%
$ 80.18 million $ 322,509
Mar 17, 2026 $ 2,492.93
-1.28%
$ 84.63 million $ 471,049
Mar 16, 2026 $ 2,523.46
+8.16%
$ 85.67 million $ 481,049
Mar 15, 2026 $ 2,333.6
+3.89%
$ 79.22 million $ 383,521
Mar 14, 2026 $ 2,246.27
+0.12%
$ 76.26 million $ 497,417
Mar 13, 2026 $ 2,244.71
+0.73%
$ 76.21 million $ 414,979
Mar 12, 2026 $ 2,227.09
+1.11%
$ 75.61 million $ 408,089
Mar 11, 2026 $ 2,202.76
+1.05%
$ 74.78 million $ 347,933
Mar 10, 2026 $ 2,179.09
+2.02%
$ 73.98 million $ 329,273
Mar 9, 2026 $ 2,140.92
+3.01%
$ 72.68 million $ 495,740
Mar 8, 2026 $ 2,082.9
-1.40%
$ 70.71 million $ 451,550
Mar 7, 2026 $ 2,111.44
-0.60%
$ 71.68 million $ 393,528
Mar 6, 2026 $ 2,124.53
-4.41%
$ 72.13 million $ 2.92 million
Mar 5, 2026 $ 2,223.31
-2.65%
$ 75.48 million $ 930,938
Mar 4, 2026 $ 2,276.31
+7.04%
$ 77.28 million $ 470,501
Mar 3, 2026 $ 2,126.5
-2.17%
$ 72.19 million $ 835,668
Mar 2, 2026 $ 2,173.9
+4.55%
$ 73.8 million $ 5.58 million
Mar 1, 2026 $ 2,079.57
-1.08%
$ 70.6 million $ 386,297
Feb 28, 2026 $ 2,099.74
+1.64%
$ 71.28 million $ 448,771
Feb 27, 2026 $ 2,065.41
-4.85%
$ 70.12 million $ 343,657
Feb 26, 2026 $ 2,171.43
-1.00%
$ 73.72 million $ 561,692
Feb 25, 2026 $ 2,189
+10.42%
$ 74.32 million $ 505,842
Feb 24, 2026 $ 1,988.03
+0.17%
$ 67.49 million $ 1.26 million
Feb 23, 2026 $ 1,991.72
-4.63%
$ 67.62 million $ 538,452
Feb 22, 2026 $ 2,089.49
-1.10%
$ 70.94 million $ 92,009
Feb 21, 2026 $ 2,114.14
+0.65%
$ 71.77 million $ 189,482
Feb 20, 2026 $ 2,101.68
+0.84%
$ 71.35 million $ 241,554
Feb 19, 2026 $ 2,084.18
-0.23%
$ 70.76 million $ 765,981
Feb 18, 2026 $ 2,089.24
-1.94%
$ 70.84 million $ 261,897
Feb 17, 2026 $ 2,131.06
-0.18%
$ 72.31 million $ 318,514
Feb 16, 2026 $ 2,134.01
+1.74%
$ 72.46 million $ 349,090
Feb 15, 2026 $ 2,098.6
-5.97%
$ 71.21 million $ 403,370
Feb 14, 2026 $ 2,231.8
+1.95%
$ 75.77 million $ 717,344
Feb 13, 2026 $ 2,191.24
+5.30%
$ 74.39 million $ 422,346
Feb 12, 2026 $ 2,080.78
+0.23%
$ 70.64 million $ 605,514
Feb 11, 2026 $ 2,077.47
-3.63%
$ 70.53 million $ 974,328
Feb 10, 2026 $ 2,155.51
-4.34%
$ 73.18 million $ 688,252
Feb 9, 2026 $ 2,254.6
+0.86%
$ 76.46 million $ 934,075
Feb 8, 2026 $ 2,235.66
+0.19%
$ 75.97 million $ 374,803
Feb 7, 2026 $ 2,228.96
+1.09%
$ 75.52 million $ 582,292
Feb 6, 2026 $ 2,206.98
+12.35%
$ 74.91 million $ 1.19 million
Feb 5, 2026 $ 1,973.82
-14.41%
$ 67.01 million $ 1.7 million
Feb 4, 2026 $ 2,301.03
-3.25%
$ 78.12 million $ 6.48 million
Feb 3, 2026 $ 2,396.04
-4.48%
$ 81.34 million $ 2.64 million
Feb 2, 2026 $ 2,505.33
+2.70%
$ 85.05 million $ 856,583