ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2,455.3
-6.18%
$ 83.36 million $ 980,585
Jan 31, 2026 $ 2,610.46
-9.80%
$ 88.62 million $ 556,145
Jan 30, 2026 $ 2,887.75
-4.19%
$ 98.04 million $ 525,838
Jan 29, 2026 $ 3,015.19
-6.27%
$ 102.36 million $ 335,722
Jan 28, 2026 $ 3,216.82
-0.45%
$ 109.21 million $ 962,601
Jan 27, 2026 $ 3,231.59
+2.95%
$ 109.71 million $ 1.85 million
Jan 26, 2026 $ 3,141.12
+4.60%
$ 106.64 million $ 780,149
Jan 25, 2026 $ 2,994.71
-5.21%
$ 101.67 million $ 468,938
Jan 24, 2026 $ 3,159.38
+0.08%
$ 107.26 million $ 1.3 million
Jan 23, 2026 $ 3,156.41
+0.10%
$ 107.16 million $ 1.3 million
Jan 22, 2026 $ 3,153.12
-1.22%
$ 107.05 million $ 3.76 million
Jan 21, 2026 $ 3,201.92
+1.92%
$ 108.7 million $ 712,036
Jan 20, 2026 $ 3,150.51
-7.60%
$ 106.96 million $ 545,612
Jan 19, 2026 $ 3,411.01
-3.45%
$ 115.8 million $ 1.11 million
Jan 18, 2026 $ 3,538.44
+0.06%
$ 120.13 million $ 675,835
Jan 17, 2026 $ 3,536.2
+0.38%
$ 120.05 million $ 2.14 million
Jan 16, 2026 $ 3,522.78
-0.49%
$ 119.6 million $ 7.17 million
Jan 15, 2026 $ 3,540.41
-1.31%
$ 120.19 million $ 2.71 million
Jan 14, 2026 $ 3,584.1
+0.87%
$ 121.68 million $ 750,019
Jan 13, 2026 $ 3,554.51
+7.44%
$ 120.67 million $ 1.16 million
Jan 12, 2026 $ 3,308.97
-0.67%
$ 112.34 million $ 1.86 million
Jan 11, 2026 $ 3,325
+0.85%
$ 112.88 million $ 336,266
Jan 10, 2026 $ 3,294.93
-0.15%
$ 111.86 million $ 336,230
Jan 9, 2026 $ 3,301.57
-0.56%
$ 112.09 million $ 430,182
Jan 8, 2026 $ 3,324.55
-1.76%
$ 112.87 million $ 3.67 million
Jan 7, 2026 $ 3,380.26
-3.99%
$ 114.76 million $ 3.27 million
Jan 6, 2026 $ 3,514.37
+1.98%
$ 119.31 million $ 3.48 million
Jan 5, 2026 $ 3,445.47
+2.91%
$ 116.97 million $ 371,091
Jan 4, 2026 $ 3,360.54
+0.68%
$ 114.09 million $ 270,798
Jan 3, 2026 $ 3,337.74
-0.09%
$ 113.31 million $ 738,032
Jan 2, 2026 $ 3,340.64
+4.16%
$ 113.41 million $ 1.48 million
Jan 1, 2026 $ 3,206.14
+1.04%
$ 103.94 million $ 1.72 million
Dec 31, 2025 $ 3,175.49
+0.15%
$ 102.86 million $ 2.97 million
Dec 30, 2025 $ 3,164.49
+1.02%
$ 102.79 million $ 1.62 million
Dec 29, 2025 $ 3,134.37
-0.28%
$ 101.55 million $ 1.01 million
Dec 28, 2025 $ 3,137.83
-0.12%
$ 101.8 million $ 698,424
Dec 27, 2025 $ 3,130.32
+0.37%
$ 101.73 million $ 351,096
Dec 26, 2025 $ 3,116.07
+0.79%
$ 101.1 million $ 365,983
Dec 25, 2025 $ 3,122.07
-0.58%
$ 100.39 million $ 314,270
Dec 24, 2025 $ 3,150.56
-0.31%
$ 101.81 million $ 644,379
Dec 23, 2025 $ 3,157.04
-1.45%
$ 102.55 million $ 641,498
Dec 22, 2025 $ 3,188.59
-0.27%
$ 103.81 million $ 1.01 million
Dec 21, 2025 $ 3,182.73
+0.40%
$ 103.63 million $ 525,035
Dec 20, 2025 $ 3,172.44
-0.01%
$ 102.72 million $ 380,524
Dec 19, 2025 $ 3,185.42
+5.82%
$ 102.96 million $ 2.22 million
Dec 18, 2025 $ 3,011.06
-0.08%
$ 97.53 million $ 2.04 million
Dec 17, 2025 $ 3,010.74
-4.27%
$ 97.59 million $ 2.53 million
Dec 16, 2025 $ 3,141.16
-0.25%
$ 101.79 million $ 1.54 million
Dec 15, 2025 $ 3,123.38
-4.11%
$ 102.09 million $ 3.92 million
Dec 14, 2025 $ 3,263.56
-1.42%
$ 105.51 million $ 2.32 million