ETHPlus Historical Data

Eth+ Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $2,128.12
-0.09%
$72.25 million $2.57 million
Mar 7, 9 AM $2,129.72
+0.24%
$72.3 million $2.58 million
Mar 7, 8 AM $2,124.47
+0.17%
$72.12 million $2.96 million
Mar 7, 7 AM $2,121.11
+0.27%
$72.01 million $2.96 million
Mar 7, 6 AM $2,115.44
-0.23%
$71.82 million $2.93 million
Mar 7, 5 AM $2,120.18
+0.10%
$71.98 million $2.92 million
Mar 7, 4 AM $2,118.06
-0.30%
$71.91 million $2.9 million
Mar 7, 3 AM $2,124.36
+0.21%
$72.12 million $2.9 million
Mar 7, 2 AM $2,119.52
-0.15%
$71.96 million $2.9 million
Mar 7, 1 AM $2,122.61
-0.06%
$72.06 million $2.89 million
Mar 7, 12 AM $2,123.54
-0.03%
$72.09 million $2.9 million
Mar 6, 11 PM $2,124.53
-0.21%
$72.13 million $2.92 million
Mar 6, 10 PM $2,128.9
+0.36%
$72.28 million $2.93 million
Mar 6, 9 PM $2,120.88
-0.01%
$72 million $2.93 million
Mar 6, 8 PM $2,120.65
-0.22%
$71.99 million $2.93 million
Mar 6, 7 PM $2,124.87
+0.19%
$72.14 million $2.92 million
Mar 6, 6 PM $2,121.1
+0.72%
$72.01 million $2.82 million
Mar 6, 5 PM $2,105.9
-0.60%
$71.49 million $2.63 million
Mar 6, 4 PM $2,118.96
-0.06%
$71.94 million $2.29 million
Mar 6, 3 PM $2,121.28
-0.23%
$72.02 million $1.95 million
Mar 6, 2 PM $2,131.14
-2.78%
$72.35 million $1.04 million
Mar 6, 1 PM $2,195.64
+0.15%
$74.54 million $1.03 million
Mar 6, 12 PM $2,190.48
-0.49%
$74.37 million $1.02 million
Mar 6, 11 AM $2,202.87
-0.42%
$74.79 million $1.01 million
Mar 6, 10 AM $2,213.01
+0.54%
$75.13 million $1.01 million
Mar 6, 9 AM $2,201.43
-1.25%
$74.74 million $1.01 million
Mar 6, 8 AM $2,229.51
-0.12%
$75.69 million $624,255
Mar 6, 7 AM $2,232.62
+0.44%
$75.8 million $628,269
Mar 6, 6 AM $2,221.75
+0.55%
$75.43 million $641,173
Mar 6, 5 AM $2,209.66
-0.25%
$75.02 million $649,117
Mar 6, 4 AM $2,219.36
-0.53%
$75.35 million $658,907
Mar 6, 3 AM $2,234.57
-0.01%
$75.86 million $654,355
Mar 6, 2 AM $2,233.98
-0.03%
$75.84 million $657,864
Mar 6, 1 AM $2,233.69
+0.63%
$75.83 million $670,170
Mar 6, 12 AM $2,220.12
-0.11%
$75.37 million $856,591
Mar 5, 11 PM $2,223.31
-0.32%
$75.48 million $930,938
Mar 5, 10 PM $2,230.37
-0.03%
$75.72 million $921,519
Mar 5, 9 PM $2,230.63
-0.36%
$75.73 million $932,789
Mar 5, 8 PM $2,237.64
+0.34%
$75.97 million $919,086
Mar 5, 7 PM $2,231.27
+0.43%
$75.75 million $922,468
Mar 5, 6 PM $2,222.19
+0.70%
$75.44 million $933,059
Mar 5, 5 PM $2,207.2
-0.93%
$74.93 million $933,878
Mar 5, 4 PM $2,229.78
-0.17%
$75.7 million $939,153
Mar 5, 3 PM $2,230.26
-1.31%
$75.72 million $672,093
Mar 5, 2 PM $2,264.15
-0.66%
$76.87 million $669,293
Mar 5, 1 PM $2,273.59
-0.87%
$77.19 million $695,900
Mar 5, 12 PM $2,293.47
+0.13%
$77.86 million $693,703
Mar 5, 11 AM $2,293.23
-0.63%
$77.85 million $695,446
Mar 5, 10 AM $2,308.75
+1.47%
$78.38 million $693,159
Mar 5, 9 AM $2,282.03
+0.90%
$77.47 million $699,584