ETHPlus Historical Data

Eth+ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 3,396.18
-1.74%
$ 267.69 million $ 1.03 million
Nov 13, 5 PM $ 3,465.49
-1.55%
$ 272.69 million $ 976,353
Nov 13, 4 PM $ 3,529.34
-1.08%
$ 278.56 million $ 981,766
Nov 13, 3 PM $ 3,576.56
-2.28%
$ 281.43 million $ 993,006
Nov 13, 2 PM $ 3,641.47
-0.27%
$ 286.54 million $ 942,127
Nov 13, 1 PM $ 3,650.99
-1.19%
$ 287.29 million $ 934,628
Nov 13, 12 PM $ 3,698.69
+0.17%
$ 291.04 million $ 923,439
Nov 13, 11 AM $ 3,701.93
+0.10%
$ 291.3 million $ 932,588
Nov 13, 10 AM $ 3,696.4
+0.40%
$ 290.86 million $ 934,951
Nov 13, 9 AM $ 3,700.58
-0.84%
$ 291.19 million $ 1.05 million
Nov 13, 8 AM $ 3,747.09
+0.23%
$ 294.85 million $ 1.04 million
Nov 13, 7 AM $ 3,739.09
+0.06%
$ 294.22 million $ 1.05 million
Nov 13, 6 AM $ 3,734.33
+0.37%
$ 293.85 million $ 1.04 million
Nov 13, 5 AM $ 3,716.9
+1.33%
$ 292.48 million $ 770,582
Nov 13, 4 AM $ 3,660.84
+0.27%
$ 288.07 million $ 752,384
Nov 13, 3 AM $ 3,648.46
+0.60%
$ 287.09 million $ 707,573
Nov 13, 2 AM $ 3,627.33
+0.38%
$ 285.43 million $ 642,949
Nov 13, 1 AM $ 3,626.46
+0.74%
$ 285.36 million $ 618,075
Nov 13, 12 AM $ 3,609.62
+0.28%
$ 284.04 million $ 612,962
Nov 12, 11 PM $ 3,597.65
-0.23%
$ 283.27 million $ 598,155
Nov 12, 10 PM $ 3,606.31
+0.18%
$ 283.77 million $ 613,033
Nov 12, 9 PM $ 3,604.41
-0.07%
$ 283.63 million $ 761,922
Nov 12, 8 PM $ 3,609.13
+0.18%
$ 284.02 million $ 780,516
Nov 12, 7 PM $ 3,584.22
-0.69%
$ 282.04 million $ 772,129
Nov 12, 6 PM $ 3,620.18
-0.04%
$ 284.87 million $ 747,106
Nov 12, 5 PM $ 3,625.32
+0.97%
$ 285.27 million $ 1.06 million
Nov 12, 4 PM $ 3,599.15
-0.55%
$ 283.21 million $ 1.05 million
Nov 12, 3 PM $ 3,637.02
-1.49%
$ 287.97 million $ 1.04 million
Nov 12, 2 PM $ 3,702.03
-1.96%
$ 291.31 million $ 1.05 million
Nov 12, 1 PM $ 3,776.82
+0.74%
$ 297.19 million $ 1.07 million
Nov 12, 12 PM $ 3,742.45
+0.03%
$ 294.49 million $ 1.06 million
Nov 12, 11 AM $ 3,739.81
+0.38%
$ 294.28 million $ 1.06 million
Nov 12, 10 AM $ 3,727
+1.46%
$ 293.27 million $ 1.03 million
Nov 12, 9 AM $ 3,673.12
+0.48%
$ 289.16 million $ 812,420
Nov 12, 8 AM $ 3,656.41
+1.06%
$ 287.72 million $ 805,255
Nov 12, 7 AM $ 3,627.24
-0.13%
$ 285.42 million $ 799,115
Nov 12, 6 AM $ 3,629.87
-0.24%
$ 285.63 million $ 802,475
Nov 12, 5 AM $ 3,638.27
+0.28%
$ 286.09 million $ 808,019
Nov 12, 4 AM $ 3,627.73
-0.01%
$ 285.42 million $ 805,336
Nov 12, 3 AM $ 3,627.46
+0.27%
$ 285.35 million $ 731,641
Nov 12, 2 AM $ 3,609.57
-0.64%
$ 283.99 million $ 944,390
Nov 12, 1 AM $ 3,630.19
+0.63%
$ 285.62 million $ 978,221
Nov 12, 12 AM $ 3,610.1
+0.24%
$ 284.04 million $ 988,362
Nov 11, 11 PM $ 3,607.17
-0.31%
$ 283.8 million $ 983,797
Nov 11, 10 PM $ 3,617.84
+0.17%
$ 284.64 million $ 986,501
Nov 11, 9 PM $ 3,610.59
-0.52%
$ 285.29 million $ 989,348
Nov 11, 8 PM $ 3,622.58
-0.63%
$ 285.02 million $ 977,147
Nov 11, 7 PM $ 3,646.7
-0.43%
$ 286.91 million $ 976,582
Nov 11, 6 PM $ 3,660.09
-0.25%
$ 287.97 million $ 1.01 million
Nov 11, 5 PM $ 3,669.68
-0.30%
$ 288.72 million $ 615,751