ETHPlus Historical Data

Eth+ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 3,669.68
-0.30%
$ 288.72 million $ 615,751
Nov 11, 4 PM $ 3,678.63
+0.02%
$ 289.43 million $ 623,287
Nov 11, 3 PM $ 3,672.8
-1.09%
$ 288.97 million $ 696,820
Nov 11, 2 PM $ 3,712.79
-0.36%
$ 292.11 million $ 682,836
Nov 11, 1 PM $ 3,758.93
+0.20%
$ 294.66 million $ 677,279
Nov 11, 12 PM $ 3,748.03
-0.55%
$ 294.89 million $ 690,559
Nov 11, 11 AM $ 3,769.88
+0.54%
$ 296.61 million $ 686,351
Nov 11, 10 AM $ 3,750.12
+0.01%
$ 295.05 million $ 687,818
Nov 11, 9 AM $ 3,772.2
+0.45%
$ 296.79 million $ 776,926
Nov 11, 8 AM $ 3,752.15
+0.12%
$ 295.21 million $ 822,806
Nov 11, 7 AM $ 3,747.37
-0.01%
$ 294.84 million $ 823,936
Nov 11, 6 AM $ 3,749.32
+0.04%
$ 294.99 million $ 810,233
Nov 11, 5 AM $ 3,745.41
-0.76%
$ 294.68 million $ 813,846
Nov 11, 4 AM $ 3,773.56
-0.83%
$ 296.9 million $ 830,796
Nov 11, 3 AM $ 3,801.3
-0.32%
$ 299.08 million $ 824,699
Nov 11, 2 AM $ 3,827.39
+1.27%
$ 301.13 million $ 729,281
Nov 11, 1 AM $ 3,783.34
+0.09%
$ 297.67 million $ 702,326
Nov 11, 12 AM $ 3,762.07
-0.18%
$ 295.49 million $ 707,371
Nov 10, 11 PM $ 3,768.21
-0.03%
$ 295.97 million $ 741,010
Nov 10, 10 PM $ 3,764.65
+0.77%
$ 293.43 million $ 739,924
Nov 10, 9 PM $ 3,733.76
-0.95%
$ 293.27 million $ 734,943
Nov 10, 8 PM $ 3,764.78
+0.18%
$ 296.4 million $ 732,920
Nov 10, 7 PM $ 3,760.33
+0.50%
$ 295.35 million $ 734,105
Nov 10, 6 PM $ 3,739.84
-0.12%
$ 294.01 million $ 707,596
Nov 10, 5 PM $ 3,727.23
+0.12%
$ 292.75 million $ 705,010
Nov 10, 4 PM $ 3,725.62
+0.28%
$ 292.63 million $ 706,094
Nov 10, 3 PM $ 3,732.1
-0.29%
$ 294.7 million $ 710,490
Nov 10, 2 PM $ 3,753.28
-1.51%
$ 294.8 million $ 744,027
Nov 10, 1 PM $ 3,813.16
+0.70%
$ 299.5 million $ 785,116
Nov 10, 12 PM $ 3,787.92
-0.61%
$ 297.52 million $ 773,024
Nov 10, 11 AM $ 3,815.63
+0.39%
$ 299.7 million $ 770,003
Nov 10, 10 AM $ 3,811.75
-0.15%
$ 299.39 million $ 789,819
Nov 10, 9 AM $ 3,815.78
+0.63%
$ 299.71 million $ 845,515
Nov 10, 8 AM $ 3,790
-0.52%
$ 298.64 million $ 812,305
Nov 10, 7 AM $ 3,810.57
+0.19%
$ 299.3 million $ 767,469
Nov 10, 6 AM $ 3,805.11
-0.04%
$ 298.87 million $ 823,578
Nov 10, 5 AM $ 3,800.18
-0.39%
$ 298.48 million $ 814,776
Nov 10, 4 AM $ 3,809.25
-0.53%
$ 299.2 million $ 817,577
Nov 10, 3 AM $ 3,832.25
+0.34%
$ 301 million $ 833,971
Nov 10, 2 AM $ 3,820.12
-0.43%
$ 300.05 million $ 806,440
Nov 10, 1 AM $ 3,833.07
+0.04%
$ 301.07 million $ 793,367
Nov 10, 12 AM $ 3,813.9
+0.86%
$ 299.56 million $ 764,699
Nov 9, 11 PM $ 3,769.15
-0.47%
$ 296.55 million $ 741,888
Nov 9, 10 PM $ 3,766.29
-0.19%
$ 296.02 million $ 1.09 million
Nov 9, 9 PM $ 3,778.17
+0.18%
$ 296.75 million $ 1.13 million
Nov 9, 8 PM $ 3,777.09
+0.23%
$ 296.67 million $ 1.11 million
Nov 9, 7 PM $ 3,755.56
+0.65%
$ 294.98 million $ 1.11 million
Nov 9, 6 PM $ 3,712.97
+0.10%
$ 291.63 million $ 1.11 million
Nov 9, 5 PM $ 3,700.68
-0.55%
$ 290.67 million $ 1.11 million
Nov 9, 4 PM $ 3,709.49
-0.02%
$ 291.36 million $ 1.11 million