ETHPlus Historical Data

Eth+ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 3,303.72
+0.00%
$ 112.16 million $ 342,179
Jan 10, 6 PM $ 3,304.41
-0.12%
$ 112.18 million $ 361,397
Jan 10, 5 PM $ 3,309.98
+0.07%
$ 112.37 million $ 387,293
Jan 10, 4 PM $ 3,308.26
+0.01%
$ 112.31 million $ 413,737
Jan 10, 3 PM $ 3,307.22
+0.09%
$ 112.28 million $ 420,738
Jan 10, 2 PM $ 3,304.77
-0.08%
$ 112.2 million $ 414,771
Jan 10, 1 PM $ 3,308.83
-0.02%
$ 112.33 million $ 428,579
Jan 10, 12 PM $ 3,308.2
-0.02%
$ 112.31 million $ 432,348
Jan 10, 11 AM $ 3,309.78
-0.04%
$ 112.37 million $ 441,655
Jan 10, 10 AM $ 3,309.39
+0.04%
$ 112.35 million $ 432,724
Jan 10, 9 AM $ 3,306.24
+0.21%
$ 112.25 million $ 443,327
Jan 10, 8 AM $ 3,299.03
-0.05%
$ 112 million $ 459,925
Jan 10, 7 AM $ 3,300.87
+0.11%
$ 112.06 million $ 505,260
Jan 10, 6 AM $ 3,297.18
+0.03%
$ 111.94 million $ 510,441
Jan 10, 5 AM $ 3,295.75
+0.07%
$ 111.89 million $ 391,032
Jan 10, 4 AM $ 3,293.03
-0.06%
$ 111.8 million $ 386,696
Jan 10, 3 AM $ 3,293.77
-0.07%
$ 111.82 million $ 387,781
Jan 10, 2 AM $ 3,295.27
-0.05%
$ 111.87 million $ 382,308
Jan 10, 1 AM $ 3,297.45
+0.10%
$ 111.95 million $ 393,405
Jan 10, 12 AM $ 3,295.7
-0.12%
$ 111.89 million $ 449,857
Jan 9, 11 PM $ 3,301.57
+0.17%
$ 112.09 million $ 430,182
Jan 9, 10 PM $ 3,295.63
-0.03%
$ 111.88 million $ 429,733
Jan 9, 9 PM $ 3,297.68
+0.34%
$ 111.95 million $ 423,706
Jan 9, 8 PM $ 3,293.35
-0.11%
$ 111.81 million $ 426,611
Jan 9, 7 PM $ 3,293.05
-0.20%
$ 111.8 million $ 435,139
Jan 9, 6 PM $ 3,296.92
-0.97%
$ 111.93 million $ 437,082
Jan 9, 5 PM $ 3,324.94
-0.68%
$ 112.88 million $ 446,254
Jan 9, 4 PM $ 3,342.36
+0.40%
$ 113.47 million $ 479,293
Jan 9, 3 PM $ 3,343.45
+1.89%
$ 113.51 million $ 492,777
Jan 9, 2 PM $ 3,287.74
-0.74%
$ 111.62 million $ 499,061
Jan 9, 1 PM $ 3,313.63
+0.53%
$ 112.5 million $ 490,008
Jan 9, 12 PM $ 3,295.66
-0.23%
$ 111.89 million $ 558,702
Jan 9, 11 AM $ 3,307.53
-0.05%
$ 112.29 million $ 661,161
Jan 9, 10 AM $ 3,309.74
+0.05%
$ 112.36 million $ 663,254
Jan 9, 9 AM $ 3,307.48
+0.76%
$ 112.29 million $ 1.59 million
Jan 9, 8 AM $ 3,308.62
-0.58%
$ 112.33 million $ 1.58 million
Jan 9, 7 AM $ 3,329.87
-0.21%
$ 113.05 million $ 1.58 million
Jan 9, 6 AM $ 3,336.11
+0.18%
$ 113.26 million $ 3.07 million
Jan 9, 5 AM $ 3,330.04
-0.02%
$ 113.05 million $ 3.1 million
Jan 9, 4 AM $ 3,330.51
-0.10%
$ 113.07 million $ 3.6 million
Jan 9, 3 AM $ 3,329.56
+0.25%
$ 113.04 million $ 3.7 million
Jan 9, 2 AM $ 3,328.52
+0.38%
$ 113 million $ 3.7 million
Jan 9, 1 AM $ 3,307.92
-0.63%
$ 112.3 million $ 3.71 million
Jan 9, 12 AM $ 3,325.45
+0.16%
$ 112.9 million $ 3.67 million
Jan 8, 11 PM $ 3,324.55
-0.21%
$ 112.87 million $ 3.67 million
Jan 8, 10 PM $ 3,324.01
-0.26%
$ 112.85 million $ 3.71 million
Jan 8, 9 PM $ 3,331.03
+0.40%
$ 113.09 million $ 3.74 million
Jan 8, 8 PM $ 3,314.98
-0.46%
$ 112.54 million $ 3.73 million
Jan 8, 7 PM $ 3,337.6
+0.03%
$ 113.31 million $ 3.73 million
Jan 8, 6 PM $ 3,337.9
-0.28%
$ 113.32 million $ 3.75 million