Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $6,418.14
-0.05%
$217.89 million $202,609
Apr 22, 8 PM $6,406.16
-0.02%
$217.49 million $213,163
Apr 22, 7 PM $6,433.65
-0.23%
$218.42 million $229,203
Apr 22, 6 PM $6,437.89
+0.09%
$218.56 million $263,957
Apr 22, 5 PM $6,424.29
-0.11%
$218.1 million $260,377
Apr 22, 4 PM $6,434.47
-0.16%
$218.45 million $282,817
Apr 22, 3 PM $6,453.36
-0.10%
$219.09 million $306,928
Apr 22, 2 PM $6,446.96
-0.08%
$218.87 million $322,470
Apr 22, 1 PM $6,467.46
+0.00%
$219.57 million $323,298
Apr 22, 12 PM $6,475.4
-0.28%
$219.84 million $360,528
Apr 22, 11 AM $6,471.53
-0.14%
$219.7 million $369,274
Apr 22, 10 AM $6,491.62
-0.18%
$220.39 million $370,274
Apr 22, 9 AM $6,523.48
+0.77%
$220.37 million $374,866
Apr 22, 8 AM $6,474.66
-0.43%
$219.81 million $371,424
Apr 22, 7 AM $6,543.29
-0.36%
$222.14 million $372,898
Apr 22, 6 AM $6,536.67
+0.02%
$221.92 million $395,412
Apr 22, 5 AM $6,528.72
+0.49%
$221.65 million $395,512
Apr 22, 4 AM $6,504.87
-0.44%
$220.84 million $404,039
Apr 22, 3 AM $6,515
+0.32%
$221.18 million $396,129
Apr 22, 2 AM $6,472.85
+1.16%
$219.75 million $396,032
Apr 22, 1 AM $6,390.75
-0.30%
$216.96 million $398,630
Apr 22, 12 AM $6,454.21
-0.19%
$219.12 million $390,505
Apr 21, 11 PM $6,409.96
+0.25%
$217.61 million $393,176
Apr 21, 10 PM $6,384.59
+0.02%
$216.75 million $386,041
Apr 21, 9 PM $6,437.71
-0.12%
$218.56 million $391,858
Apr 21, 8 PM $6,395.07
+0.84%
$217.11 million $399,039
Apr 21, 7 PM $6,371.88
+0.59%
$216.32 million $393,162
Apr 21, 6 PM $6,416.75
+0.26%
$217.85 million $346,075
Apr 21, 5 PM $6,323.52
-0.27%
$214.68 million $368,401
Apr 21, 4 PM $6,333.5
+0.75%
$215.02 million $351,203
Apr 21, 3 PM $6,295.31
-0.07%
$213.72 million $337,669
Apr 21, 2 PM $6,312.94
+0.19%
$214.32 million $339,910
Apr 21, 1 PM $6,278.18
+0.13%
$213.14 million $366,398
Apr 21, 12 PM $6,216.37
+0.09%
$211.04 million $327,909
Apr 21, 11 AM $6,295.03
+0.38%
$213.71 million $302,776
Apr 21, 10 AM $6,310.42
+0.04%
$214.24 million $293,647
Apr 21, 9 AM $6,163.02
+0.36%
$209.23 million $322,672
Apr 21, 8 AM $6,254.96
+0.25%
$212.35 million $301,263
Apr 21, 7 AM $6,268.76
+0.23%
$212.82 million $321,415
Apr 21, 6 AM $6,138.89
+0.42%
$208.41 million $352,524
Apr 21, 5 AM $6,218
+0.16%
$211.1 million $357,252
Apr 21, 4 AM $6,235.26
+0.05%
$211.68 million $378,967
Apr 21, 3 AM $6,070.49
-0.21%
$206.09 million $425,084
Apr 21, 2 AM $6,186.99
-0.07%
$210.04 million $424,704
Apr 21, 1 AM $6,245.98
-0.06%
$212.05 million $432,506
Apr 21, 12 AM $6,120.02
+0.05%
$207.77 million $443,571
Apr 20, 11 PM $6,178.78
+0.00%
$209.77 million $472,481
Apr 20, 10 PM $6,183.29
-0.11%
$209.92 million $474,230
Apr 20, 9 PM $6,117.14
-0.80%
$207.67 million $475,821
Apr 20, 8 PM $6,145.43
+0.29%
$208.63 million $481,843