ETHPlus Historical Data

Eth+ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $2,282.03
+0.90%
$77.47 million $699,584
Mar 5, 8 AM $2,260.31
-0.24%
$76.74 million $709,566
Mar 5, 7 AM $2,266.94
-0.59%
$76.96 million $741,291
Mar 5, 6 AM $2,278.3
+0.46%
$77.35 million $743,767
Mar 5, 5 AM $2,268.95
-0.79%
$77.03 million $739,897
Mar 5, 4 AM $2,285.98
+0.92%
$77.61 million $738,832
Mar 5, 3 AM $2,264.6
-0.36%
$76.88 million $745,203
Mar 5, 2 AM $2,272.9
+0.42%
$77.16 million $746,618
Mar 5, 1 AM $2,268.69
-0.76%
$77.02 million $737,385
Mar 5, 12 AM $2,280.16
-0.16%
$77.41 million $565,532
Mar 4, 11 PM $2,276.31
-0.45%
$77.28 million $470,501
Mar 4, 10 PM $2,293.56
-0.37%
$77.86 million $469,349
Mar 4, 9 PM $2,304.06
-0.66%
$78.22 million $459,438
Mar 4, 8 PM $2,325.24
-0.80%
$78.94 million $470,874
Mar 4, 7 PM $2,339.78
+1.22%
$79.43 million $455,672
Mar 4, 6 PM $2,306.86
+0.08%
$78.32 million $449,540
Mar 4, 5 PM $2,304.84
+0.12%
$78.25 million $440,902
Mar 4, 4 PM $2,292.75
-0.46%
$-- $465,601
Mar 4, 1 PM $2,214.36
+0.00%
$75.18 million $493,612
Mar 4, 12 PM $2,197.67
-14.39%
$74.61 million $492,063
Mar 4, 11 AM $2,196.7
+0.00%
$74.58 million $492,369
Mar 4, 9 AM $2,215.93
+0.89%
$75.23 million $520,205
Mar 4, 8 AM $2,196.35
+2.44%
$74.56 million $521,293
Mar 4, 7 AM $2,144.13
+1.09%
$72.79 million $546,066
Mar 4, 6 AM $2,122.91
+0.39%
$72.07 million $545,289
Mar 4, 5 AM $2,114.68
+0.73%
$71.79 million $562,089
Mar 4, 4 AM $2,099.34
+0.13%
$71.27 million $571,813
Mar 4, 3 AM $2,096.66
-1.03%
$71.18 million $577,862
Mar 4, 2 AM $2,118.59
-0.18%
$71.92 million $571,715
Mar 4, 1 AM $2,125.25
+0.47%
$72.15 million $719,090
Mar 4, 12 AM $2,106.48
-0.94%
$71.51 million $740,839
Mar 3, 11 PM $2,126.5
+0.06%
$72.19 million $835,668
Mar 3, 10 PM $2,126.28
+0.78%
$72.19 million $5.07 million
Mar 3, 9 PM $2,109.87
-0.30%
$71.63 million $5.1 million
Mar 3, 8 PM $2,126.33
-0.14%
$72.19 million $5.08 million
Mar 3, 7 PM $2,130.12
-0.02%
$72.32 million $5.07 million
Mar 3, 6 PM $2,138.05
+0.74%
$72.59 million $5.08 million
Mar 3, 5 PM $2,122.02
-0.24%
$72.04 million $5.08 million
Mar 3, 4 PM $2,107
+0.01%
$71.53 million $5.06 million
Mar 3, 3 PM $2,106.74
+1.02%
$71.52 million $5.07 million
Mar 3, 2 PM $2,089.1
-0.05%
$70.92 million $5.09 million
Mar 3, 1 PM $2,090.43
-0.84%
$70.97 million $5.08 million
Mar 3, 12 PM $2,108.89
+0.27%
$71.6 million $5.04 million
Mar 3, 11 AM $2,103.07
+0.27%
$71.4 million $5.04 million
Mar 3, 10 AM $2,094.04
+0.16%
$71.09 million $5.01 million
Mar 3, 9 AM $2,091.32
-0.11%
$71 million $5.02 million
Mar 3, 8 AM $2,093.59
-2.11%
$71.08 million $4.97 million
Mar 3, 7 AM $2,139.78
-0.03%
$72.64 million $4.99 million
Mar 3, 6 AM $2,136.99
+0.18%
$72.55 million $4.99 million
Mar 3, 5 AM $2,133.09
-0.48%
$72.42 million $4.97 million