Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $6,145.43
+0.29%
$208.63 million $481,843
Apr 20, 7 PM $6,196.23
+0.04%
$210.36 million $482,713
Apr 20, 6 PM $6,150.51
+0.07%
$208.81 million $514,734
Apr 20, 5 PM $6,100.24
-0.14%
$207.1 million $512,738
Apr 20, 4 PM $6,108.86
-0.42%
$207.39 million $515,314
Apr 20, 3 PM $6,120.06
+0.97%
$207.77 million $524,643
Apr 20, 2 PM $6,109.61
+0.43%
$207.42 million $537,572
Apr 20, 1 PM $6,154.2
-0.27%
$208.93 million $537,044
Apr 20, 12 PM $6,056.64
+0.17%
$205.62 million $579,669
Apr 20, 11 AM $6,050.91
+0.16%
$205.42 million $590,434
Apr 20, 10 AM $6,142.33
+1.24%
$208.53 million $599,598
Apr 20, 9 AM $5,994.79
+0.03%
$203.52 million $579,266
Apr 20, 8 AM $6,001.63
+0.12%
$203.75 million $574,279
Apr 20, 7 AM $6,087.51
+1.71%
$206.67 million $561,951
Apr 20, 6 AM $5,966.62
+0.47%
$202.56 million $516,652
Apr 20, 5 AM $5,957.72
-0.05%
$202.26 million $496,126
Apr 20, 4 AM $5,944.81
+0.11%
$201.82 million $465,524
Apr 20, 3 AM $5,922.99
+0.28%
$201.08 million $428,164
Apr 20, 2 AM $5,895.87
-0.25%
$200.16 million $413,420
Apr 20, 1 AM $5,903.21
+0.57%
$200.41 million $398,504
Apr 20, 12 AM $5,873.24
+0.72%
$199.39 million $382,333
Apr 19, 11 PM $5,815.47
+0.45%
$197.43 million $346,516
Apr 19, 10 PM $5,799
+0.77%
$196.87 million $340,304
Apr 19, 9 PM $5,796.91
+0.37%
$196.8 million $334,288
Apr 19, 8 PM $5,800.31
+0.34%
$196.92 million $311,848
Apr 19, 7 PM $5,688.95
-0.26%
$193.14 million $293,782
Apr 19, 6 PM $5,698.59
+0.58%
$193.46 million $267,050
Apr 19, 5 PM $5,699.54
+0.53%
$193.5 million $257,151
Apr 19, 4 PM $5,675.15
+0.68%
$192.67 million $239,518
Apr 19, 3 PM $5,667.78
+0.33%
$192.42 million $226,251
Apr 19, 2 PM $5,614.16
+0.25%
$190.6 million $197,663
Apr 19, 1 PM $5,600.97
+1.13%
$190.15 million $185,565
Apr 19, 12 PM $5,564.56
+0.46%
$188.91 million $178,445
Apr 19, 11 AM $5,517.95
+0.34%
$187.33 million $166,365
Apr 19, 10 AM $5,433.54
-0.01%
$184.47 million $157,786
Apr 19, 9 AM $5,448.75
+0.63%
$184.98 million $157,237
Apr 19, 8 AM $5,377.96
+0.15%
$182.58 million $158,158
Apr 19, 7 AM $5,360.71
-1.02%
$181.99 million $164,853
Apr 19, 6 AM $5,382.43
-0.18%
$182.73 million $163,891
Apr 19, 5 AM $5,416.19
-0.03%
$183.88 million $162,510
Apr 19, 4 AM $5,441.29
+0.19%
$184.73 million $174,303
Apr 19, 3 AM $5,405.13
+0.30%
$183.5 million $176,683
Apr 19, 2 AM $5,363.8
+0.41%
$182.1 million $177,486
Apr 19, 1 AM $5,379.89
+0.75%
$182.64 million $168,552
Apr 19, 12 AM $5,300.62
+0.40%
$179.95 million $172,337
Apr 18, 11 PM $5,287.85
+0.00%
$179.52 million $181,436
Apr 18, 10 PM $5,252.97
+0.58%
$178.34 million $184,424
Apr 18, 9 PM $5,221.44
+0.76%
$177.26 million $183,027
Apr 18, 8 PM $5,181.86
+0.53%
$175.92 million $195,971
Apr 18, 7 PM $5,131.91
+0.47%
$174.23 million $210,342