ETHPlus Historical Data

Eth+ Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $2,147.78
-0.22%
$72.92 million $4.94 million
Mar 3, 3 AM $2,155.69
-0.15%
$73.18 million $4.95 million
Mar 3, 2 AM $2,157.98
-0.57%
$73.26 million $4.96 million
Mar 3, 1 AM $2,174.76
-0.06%
$73.83 million $5.72 million
Mar 3, 12 AM $2,183.35
+0.44%
$74.12 million $5.68 million
Mar 2, 11 PM $2,173.9
-1.15%
$73.8 million $5.58 million
Mar 2, 10 PM $2,200.99
+0.52%
$74.72 million $1.34 million
Mar 2, 9 PM $2,190.08
+0.10%
$74.35 million $1.36 million
Mar 2, 8 PM $2,186.94
-0.02%
$74.25 million $1.35 million
Mar 2, 7 PM $2,180.2
+0.28%
$74.02 million $1.33 million
Mar 2, 6 PM $2,176.99
-0.30%
$73.91 million $1.32 million
Mar 2, 5 PM $2,183.49
-1.40%
$74.13 million $1.34 million
Mar 2, 4 PM $2,211.37
+0.94%
$75.07 million $1.32 million
Mar 2, 3 PM $2,197.96
+3.90%
$74.62 million $1.31 million
Mar 2, 2 PM $2,094.08
+1.46%
$71.09 million $1.31 million
Mar 2, 1 PM $2,070.31
-0.35%
$70.29 million $1.3 million
Mar 2, 12 PM $2,074.84
-0.60%
$70.44 million $1.29 million
Mar 2, 11 AM $2,086.38
-0.14%
$70.83 million $1.28 million
Mar 2, 10 AM $2,090.09
+0.01%
$70.96 million $1.28 million
Mar 2, 9 AM $2,096.95
+0.62%
$71.19 million $1.27 million
Mar 2, 8 AM $2,075.5
-0.16%
$70.46 million $1.26 million
Mar 2, 7 AM $2,078.89
-0.19%
$70.58 million $1.28 million
Mar 2, 6 AM $2,087.52
-1.34%
$70.87 million $1.28 million
Mar 2, 5 AM $2,115.19
+0.14%
$71.81 million $1.27 million
Mar 2, 4 AM $2,115.23
+0.10%
$71.81 million $1.26 million
Mar 2, 3 AM $2,114.26
+0.91%
$71.78 million $1.28 million
Mar 2, 2 AM $2,095.27
-0.49%
$71.13 million $1.28 million
Mar 2, 1 AM $2,109.4
+0.44%
$71.61 million $374,825
Mar 2, 12 AM $2,094.74
+0.74%
$71.12 million $385,549
Mar 1, 11 PM $2,079.57
+0.69%
$70.6 million $386,297
Mar 1, 10 PM $2,066.14
+0.09%
$70.14 million $381,890
Mar 1, 9 PM $2,061.92
+0.62%
$70 million $369,799
Mar 1, 8 PM $2,048.2
-2.10%
$69.54 million $378,972
Mar 1, 7 PM $2,095.38
-1.15%
$71.14 million $384,964
Mar 1, 6 PM $2,122.71
+0.75%
$72.06 million $393,881
Mar 1, 5 PM $2,108.15
-0.63%
$71.57 million $385,102
Mar 1, 4 PM $2,121.5
-1.25%
$72.02 million $395,961
Mar 1, 3 PM $2,148.34
+0.25%
$72.94 million $370,587
Mar 1, 2 PM $2,143.46
+0.26%
$72.77 million $416,565
Mar 1, 1 PM $2,118.18
-0.19%
$71.91 million $413,525
Mar 1, 12 PM $2,124.94
+0.05%
$72.14 million $431,576
Mar 1, 11 AM $2,125.35
+0.11%
$72.15 million $438,817
Mar 1, 10 AM $2,122.36
+0.16%
$72.05 million $444,101
Mar 1, 9 AM $2,119.67
-0.53%
$71.96 million $436,407
Mar 1, 8 AM $2,143.09
-0.21%
$72.76 million $447,239
Mar 1, 7 AM $2,147.67
+0.47%
$72.91 million $441,704
Mar 1, 6 AM $2,134.16
-0.94%
$72.45 million $479,708
Mar 1, 5 AM $2,158.31
+0.04%
$73.27 million $512,989
Mar 1, 4 AM $2,157.61
-0.60%
$73.25 million $514,621
Mar 1, 3 AM $2,176.6
-0.26%
$73.89 million $503,055