ETHPlus Historical Data

Eth+ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 3,700.68
-0.55%
$ 290.67 million $ 1.11 million
Nov 9, 4 PM $ 3,709.49
-0.02%
$ 291.36 million $ 1.11 million
Nov 9, 3 PM $ 3,724.85
+0.59%
$ 292.57 million $ 1.09 million
Nov 9, 2 PM $ 3,717.31
+1.83%
$ 291.97 million $ 1.05 million
Nov 9, 1 PM $ 3,641.57
+0.32%
$ 286.03 million $ 992,458
Nov 9, 12 PM $ 3,638.4
+0.64%
$ 285.78 million $ 999,073
Nov 9, 11 AM $ 3,606.95
+0.71%
$ 283.31 million $ 993,580
Nov 9, 10 AM $ 3,575.89
-0.38%
$ 280.87 million $ 946,772
Nov 9, 9 AM $ 3,604.77
+0.04%
$ 283.14 million $ 930,407
Nov 9, 8 AM $ 3,603.64
-0.09%
$ 283.05 million $ 844,624
Nov 9, 7 AM $ 3,603.08
+0.30%
$ 283 million $ 856,921
Nov 9, 6 AM $ 3,598.99
+0.24%
$ 282.68 million $ 855,551
Nov 9, 5 AM $ 3,585.44
+0.79%
$ 281.62 million $ 869,898
Nov 9, 4 AM $ 3,563.38
+0.21%
$ 279.88 million $ 867,305
Nov 9, 3 AM $ 3,551.86
-0.18%
$ 278.98 million $ 866,206
Nov 9, 2 AM $ 3,563.66
-0.63%
$ 279.91 million $ 897,787
Nov 9, 1 AM $ 3,577.56
+0.25%
$ 281 million $ 899,769
Nov 9, 12 AM $ 3,578.04
-0.24%
$ 281.04 million $ 898,041
Nov 8, 11 PM $ 3,588.7
-0.11%
$ 281.87 million $ 902,463
Nov 8, 10 PM $ 3,592.62
+0.30%
$ 282.18 million $ 529,594
Nov 8, 9 PM $ 3,581.79
+0.13%
$ 281.33 million $ 506,277
Nov 8, 8 PM $ 3,578.63
+0.33%
$ 281.08 million $ 515,392
Nov 8, 7 PM $ 3,572.15
-0.42%
$ 280.57 million $ 714,243
Nov 8, 6 PM $ 3,583.48
+0.09%
$ 281.46 million $ 711,810
Nov 8, 5 PM $ 3,569.57
+0.81%
$ 280.37 million $ 717,775
Nov 8, 4 PM $ 3,565.41
-0.11%
$ 280.04 million $ 713,535
Nov 8, 3 PM $ 3,569.53
-0.29%
$ 280.37 million $ 729,672
Nov 8, 2 PM $ 3,593.33
+0.33%
$ 282.24 million $ 746,367
Nov 8, 1 PM $ 3,593.92
+0.08%
$ 282.28 million $ 753,201
Nov 8, 12 PM $ 3,592.97
-0.19%
$ 282.21 million $ 733,655
Nov 8, 11 AM $ 3,612.21
-0.46%
$ 283.72 million $ 740,254
Nov 8, 10 AM $ 3,628.18
+0.12%
$ 284.97 million $ 726,701
Nov 8, 9 AM $ 3,645.18
+0.15%
$ 286.31 million $ 719,700
Nov 8, 8 AM $ 3,644.23
+0.30%
$ 286.23 million $ 1.77 million
Nov 8, 7 AM $ 3,629.88
+0.07%
$ 285.11 million $ 1.77 million
Nov 8, 6 AM $ 3,629.53
+0.08%
$ 285.08 million $ 1.77 million
Nov 8, 5 AM $ 3,626.74
-0.44%
$ 284.86 million $ 1.76 million
Nov 8, 4 AM $ 3,650.71
+0.13%
$ 286.74 million $ 1.88 million
Nov 8, 3 AM $ 3,641.87
+0.48%
$ 286.05 million $ 1.87 million
Nov 8, 2 AM $ 3,627.68
+0.17%
$ 284.93 million $ 1.83 million
Nov 8, 1 AM $ 3,623.97
+0.12%
$ 284.64 million $ 1.86 million
Nov 8, 12 AM $ 3,616.11
-0.34%
$ 313.14 million $ 1.9 million
Nov 7, 11 PM $ 3,630.09
-0.28%
$ 314.35 million $ 1.99 million
Nov 7, 10 PM $ 3,640.72
-0.32%
$ 315.27 million $ 2.01 million
Nov 7, 9 PM $ 3,651.52
+0.00%
$ 316.21 million $ 2.09 million
Nov 7, 8 PM $ 3,650.3
+0.97%
$ 316.1 million $ 2.1 million
Nov 7, 7 PM $ 3,617.63
+0.32%
$ 313.27 million $ 1.87 million
Nov 7, 6 PM $ 3,607.19
+1.28%
$ 312.37 million $ 1.95 million
Nov 7, 5 PM $ 3,560.27
+2.10%
$ 308.31 million $ 1.96 million
Nov 7, 4 PM $ 3,486.45
+0.22%
$ 301.91 million $ 2.12 million