Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $5,063.46
+0.19%
$171.9 million $222,957
Apr 18, 5 PM $5,053.64
+0.86%
$171.57 million $221,499
Apr 18, 4 PM $5,061.7
+0.89%
$171.84 million $237,239
Apr 18, 3 PM $5,011.82
+0.73%
$170.15 million $246,641
Apr 18, 2 PM $4,924.61
+1.01%
$167.19 million $246,874
Apr 18, 1 PM $4,826.9
-0.09%
$163.87 million $264,500
Apr 18, 12 PM $4,886.27
+1.56%
$165.89 million $281,508
Apr 18, 11 AM $4,826.85
+0.20%
$163.87 million $277,335
Apr 18, 10 AM $4,773.56
+1.02%
$162.06 million $277,249
Apr 18, 9 AM $4,756.06
+1.44%
$161.47 million $283,678
Apr 18, 8 AM $4,736.22
+0.54%
$160.79 million $290,546
Apr 18, 7 AM $4,693.1
+1.68%
$159.33 million $280,217
Apr 18, 6 AM $4,484.98
-1.21%
$152.26 million $272,623
Apr 18, 5 AM $4,349.5
+3.10%
$147.66 million $266,480
Apr 18, 4 AM $4,298.44
+4.65%
$145.93 million $245,195
Apr 18, 3 AM $4,302.86
+2.16%
$146.08 million $244,084
Apr 18, 2 AM $3,908.89
-2.30%
$132.7 million $251,030
Apr 18, 1 AM $3,624.61
+4.40%
$123.05 million $245,967
Apr 18, 12 AM $3,849.33
+36.63%
$130.68 million $217,912
Apr 17, 11 PM $2,817.46
+7.59%
$95.65 million $4.06 million
Apr 17, 10 PM $2,621.42
+0.41%
$89 million $3.74 million
Apr 17, 9 PM $2,609.46
-4.08%
$88.59 million $3.74 million
Apr 17, 8 PM $2,717.26
+4.07%
$92.25 million $4 million
Apr 17, 7 PM $2,608.27
-2.31%
$88.55 million $3.74 million
Apr 17, 6 PM $2,663.55
+1.55%
$90.43 million $3.9 million
Apr 17, 5 PM $2,616.7
-0.88%
$88.84 million $3.68 million
Apr 17, 4 PM $2,639.22
-0.56%
$89.6 million $3.66 million
Apr 17, 3 PM $2,660.8
+0.24%
$90.33 million $3.88 million
Apr 17, 2 PM $2,646.2
+1.82%
$89.84 million $3.84 million
Apr 17, 1 PM $2,582.83
+1.53%
$87.69 million $3.85 million
Apr 17, 12 PM $2,541.41
+0.56%
$86.28 million $303,617
Apr 17, 11 AM $2,528.04
+0.50%
$85.83 million $1.49 million
Apr 17, 10 AM $2,519.33
-0.46%
$85.53 million $1.49 million
Apr 17, 9 AM $2,534.46
+0.34%
$86.04 million $1.5 million
Apr 17, 8 AM $2,522.33
+0.65%
$85.63 million $1.75 million
Apr 17, 7 AM $2,510.5
+0.31%
$85.23 million $1.76 million
Apr 17, 6 AM $2,498.68
+0.18%
$84.83 million $1.77 million
Apr 17, 5 AM $2,495.21
-0.37%
$84.71 million $1.78 million
Apr 17, 4 AM $2,505
+0.12%
$85.04 million $1.78 million
Apr 17, 3 AM $2,502.91
-0.02%
$84.97 million $1.77 million
Apr 17, 2 AM $2,502.47
-0.07%
$84.96 million $1.78 million
Apr 17, 1 AM $2,507.98
-0.47%
$85.14 million $1.76 million
Apr 17, 12 AM $2,522.48
-0.07%
$85.64 million $1.76 million
Apr 16, 11 PM $2,524.98
+0.22%
$85.72 million $1.76 million
Apr 16, 10 PM $2,518.02
+0.10%
$85.49 million $1.78 million
Apr 16, 9 PM $2,516.57
-0.22%
$85.44 million $1.79 million
Apr 16, 8 PM $2,521.59
-0.38%
$85.61 million $1.77 million
Apr 16, 7 PM $2,531.13
+0.85%
$85.93 million $1.76 million
Apr 16, 6 PM $2,501.43
+0.05%
$84.92 million $1.77 million
Apr 16, 5 PM $2,494.62
-0.09%
$84.69 million $1.85 million