ETHPlus Historical Data

Eth+ Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $2,185.2
+2.61%
$74.19 million $497,774
Mar 1, 1 AM $2,129.67
+1.38%
$72.3 million $465,328
Mar 1, 12 AM $2,097.14
-0.25%
$71.2 million $452,974
Feb 28, 11 PM $2,099.74
-0.45%
$71.28 million $448,771
Feb 28, 10 PM $2,111.99
+0.64%
$71.7 million $443,360
Feb 28, 9 PM $2,098.49
-0.09%
$71.24 million $454,642
Feb 28, 8 PM $2,100.48
+0.96%
$71.31 million $449,513
Feb 28, 7 PM $2,081.76
+0.56%
$70.67 million $413,709
Feb 28, 6 PM $2,060.61
+1.30%
$69.96 million $417,268
Feb 28, 5 PM $2,028.92
-0.52%
$68.88 million $414,843
Feb 28, 4 PM $2,037.97
+0.37%
$69.19 million $413,372
Feb 28, 3 PM $2,029.4
+0.35%
$68.9 million $431,402
Feb 28, 2 PM $2,030.58
+0.49%
$68.94 million $364,734
Feb 28, 1 PM $2,001.05
+0.21%
$67.93 million $391,782
Feb 28, 12 PM $1,998.19
+0.14%
$67.84 million $394,862
Feb 28, 11 AM $1,995.36
+0.18%
$67.74 million $391,808
Feb 28, 10 AM $1,991.37
+0.33%
$67.61 million $388,543
Feb 28, 9 AM $1,983.72
-0.18%
$67.35 million $393,636
Feb 28, 8 AM $1,992.33
-0.73%
$67.64 million $370,888
Feb 28, 7 AM $2,012.44
+1.04%
$68.32 million $375,652
Feb 28, 6 AM $1,999.58
-2.67%
$67.88 million $345,193
Feb 28, 5 AM $2,054.98
-0.38%
$69.77 million $315,511
Feb 28, 4 AM $2,062.95
+0.17%
$70.04 million $311,355
Feb 28, 3 AM $2,058.67
-0.33%
$69.89 million $324,733
Feb 28, 2 AM $2,064.39
+0.00%
$70.08 million $334,026
Feb 28, 1 AM $2,064.26
-0.21%
$70.08 million $345,064
Feb 28, 12 AM $2,066.75
+0.04%
$70.17 million $348,093
Feb 27, 11 PM $2,065.41
+0.31%
$70.12 million $343,657
Feb 27, 10 PM $2,053.77
-0.31%
$69.72 million $362,027
Feb 27, 9 PM $2,062.74
+0.15%
$70.03 million $347,633
Feb 27, 8 PM $2,059.4
+0.31%
$69.92 million $344,634
Feb 27, 7 PM $2,051.21
-0.17%
$69.64 million $352,224
Feb 27, 6 PM $2,060.38
+0.04%
$69.95 million $419,063
Feb 27, 5 PM $2,059.56
-0.32%
$69.92 million $459,199
Feb 27, 4 PM $2,072.12
-0.63%
$70.35 million $550,531
Feb 27, 3 PM $2,084.39
+0.24%
$70.76 million $558,509
Feb 27, 2 PM $2,086.28
-0.55%
$70.83 million $551,088
Feb 27, 1 PM $2,090.42
-0.11%
$70.97 million $567,170
Feb 27, 12 PM $2,093.96
-0.20%
$71.09 million $511,123
Feb 27, 11 AM $2,098.24
-1.35%
$71.23 million $532,769
Feb 27, 10 AM $2,134.91
-0.97%
$72.48 million $524,082
Feb 27, 9 AM $2,167.69
-0.35%
$73.59 million $521,537
Feb 27, 8 AM $2,174.74
+0.06%
$73.83 million $517,155
Feb 27, 7 AM $2,168.64
-0.68%
$73.62 million $513,060
Feb 27, 6 AM $2,184.39
-0.08%
$74.16 million $515,122
Feb 27, 5 AM $2,187.75
-0.23%
$74.27 million $520,534
Feb 27, 4 AM $2,192.86
+0.71%
$74.45 million $529,288
Feb 27, 3 AM $2,170.79
+0.00%
$73.7 million $520,987
Feb 27, 2 AM $2,172.28
+0.58%
$73.75 million $518,785
Feb 27, 1 AM $2,158.97
+0.16%
$73.3 million $530,632