ETHPlus Historical Data

Eth+ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 3,486.45
+0.22%
$ 301.91 million $ 2.12 million
Nov 7, 3 PM $ 3,465.84
+0.21%
$ 300.13 million $ 3.95 million
Nov 7, 2 PM $ 3,412.34
+0.01%
$ 295.5 million $ 3.92 million
Nov 7, 1 PM $ 3,404.7
+0.50%
$ 294.83 million $ 3.91 million
Nov 7, 12 PM $ 3,384.35
-1.54%
$ 293.07 million $ 3.91 million
Nov 7, 11 AM $ 3,414.18
-1.20%
$ 295.66 million $ 3.96 million
Nov 7, 10 AM $ 3,456.5
-0.83%
$ 299.32 million $ 3.95 million
Nov 7, 9 AM $ 3,481.68
-1.00%
$ 301.5 million $ 3.96 million
Nov 7, 8 AM $ 3,515.77
-0.46%
$ 304.45 million $ 3.96 million
Nov 7, 7 AM $ 3,521.36
-0.19%
$ 304.94 million $ 3.95 million
Nov 7, 6 AM $ 3,534.98
-0.28%
$ 306.12 million $ 3.93 million
Nov 7, 5 AM $ 3,537.32
+0.65%
$ 306.32 million $ 3.94 million
Nov 7, 4 AM $ 3,507.79
-0.49%
$ 303.76 million $ 4.63 million
Nov 7, 3 AM $ 3,530.47
+0.50%
$ 305.72 million $ 4.61 million
Nov 7, 2 AM $ 3,496.77
+0.29%
$ 302.81 million $ 4.62 million
Nov 7, 1 AM $ 3,468.84
-0.90%
$ 300.39 million $ 4.63 million
Nov 7, 12 AM $ 3,498.68
+0.44%
$ 302.97 million $ 4.56 million
Nov 6, 11 PM $ 3,470.92
-0.54%
$ 300.57 million $ 4.46 million
Nov 6, 10 PM $ 3,478.57
-0.70%
$ 301.23 million $ 4.45 million
Nov 6, 9 PM $ 3,500.94
+0.85%
$ 303.17 million $ 4.33 million
Nov 6, 8 PM $ 3,472.15
-0.71%
$ 300.68 million $ 4.28 million
Nov 6, 7 PM $ 3,498.85
-0.26%
$ 302.99 million $ 4.32 million
Nov 6, 6 PM $ 3,510.65
+0.43%
$ 304.01 million $ 4.25 million
Nov 6, 5 PM $ 3,478.6
+1.01%
$ 301.23 million $ 4.27 million
Nov 6, 4 PM $ 3,430.02
-1.79%
$ 297.03 million $ 4.03 million
Nov 6, 3 PM $ 3,516.08
-0.11%
$ 304.48 million $ 1.83 million
Nov 6, 2 PM $ 3,531.13
-1.33%
$ 305.78 million $ 1.82 million
Nov 6, 1 PM $ 3,574.16
+1.05%
$ 309.51 million $ 1.87 million
Nov 6, 12 PM $ 3,557.82
-0.83%
$ 308.09 million $ 1.93 million
Nov 6, 11 AM $ 3,590.76
+0.11%
$ 310.95 million $ 1.93 million
Nov 6, 10 AM $ 3,592.46
+0.54%
$ 311.09 million $ 1.97 million
Nov 6, 9 AM $ 3,575.59
+0.22%
$ 309.63 million $ 1.97 million
Nov 6, 8 AM $ 3,571.32
+0.11%
$ 309.26 million $ 1.99 million
Nov 6, 7 AM $ 3,564.76
-0.41%
$ 308.69 million $ 2.01 million
Nov 6, 6 AM $ 3,582.8
-0.03%
$ 310.26 million $ 2.01 million
Nov 6, 5 AM $ 3,593.14
-1.36%
$ 311.15 million $ 2.03 million
Nov 6, 4 AM $ 3,634.42
+0.20%
$ 314.73 million $ 1.2 million
Nov 6, 3 AM $ 3,628.62
+0.45%
$ 314.22 million $ 1.25 million
Nov 6, 2 AM $ 3,611.37
+0.44%
$ 312.73 million $ 1.44 million
Nov 6, 1 AM $ 3,590.74
-0.09%
$ 310.94 million $ 1.44 million
Nov 6, 12 AM $ 3,588.85
-0.84%
$ 310.52 million $ 1.44 million
Nov 5, 11 PM $ 3,621.79
+0.07%
$ 313.37 million $ 1.77 million
Nov 5, 10 PM $ 3,624.34
-0.34%
$ 313.59 million $ 1.75 million
Nov 5, 9 PM $ 3,637.68
-0.24%
$ 314.75 million $ 1.89 million
Nov 5, 8 PM $ 3,658.73
+0.28%
$ 316.57 million $ 2.01 million
Nov 5, 7 PM $ 3,660.71
-0.01%
$ 316.74 million $ 2.07 million
Nov 5, 6 PM $ 3,652.29
+0.66%
$ 316.01 million $ 2.5 million
Nov 5, 5 PM $ 3,627.08
+0.36%
$ 313.83 million $ 2.49 million
Nov 5, 4 PM $ 3,595.12
+0.34%
$ 311.07 million $ 2.5 million
Nov 5, 3 PM $ 3,581.33
+1.11%
$ 309.87 million $ 2.47 million