ETHPlus Historical Data

Eth+ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 3,440.35
-0.01%
$ 116.8 million $ 2.41 million
Jan 6, 5 PM $ 3,478.22
+0.20%
$ 118.08 million $ 2.4 million
Jan 6, 4 PM $ 3,470.76
-0.58%
$ 117.83 million $ 2.12 million
Jan 6, 3 PM $ 3,497.38
-0.13%
$ 118.73 million $ 2.09 million
Jan 6, 2 PM $ 3,526.41
+2.07%
$ 119.72 million $ 2.07 million
Jan 6, 1 PM $ 3,454.27
-0.17%
$ 117.27 million $ 1.56 million
Jan 6, 12 PM $ 3,460.31
+0.01%
$ 117.48 million $ 1.55 million
Jan 6, 11 AM $ 3,461.43
+0.33%
$ 117.51 million $ 1.51 million
Jan 6, 10 AM $ 3,448.35
+0.09%
$ 117.07 million $ 1.52 million
Jan 6, 9 AM $ 3,440.63
+0.00%
$ 116.81 million $ 1.52 million
Jan 6, 8 AM $ 3,440.55
+0.06%
$ 116.8 million $ 1.54 million
Jan 6, 7 AM $ 3,439.12
-0.78%
$ 116.76 million $ 1.53 million
Jan 6, 6 AM $ 3,464.73
+0.71%
$ 117.63 million $ 1.53 million
Jan 6, 5 AM $ 3,440.48
-0.12%
$ 116.8 million $ 1.52 million
Jan 6, 4 AM $ 3,444.79
-0.01%
$ 116.95 million $ 1.53 million
Jan 6, 3 AM $ 3,445.15
+0.31%
$ 116.96 million $ 1.45 million
Jan 6, 2 AM $ 3,434.15
-0.10%
$ 116.59 million $ 1.45 million
Jan 6, 1 AM $ 3,440.39
+0.20%
$ 116.8 million $ 1.45 million
Jan 6, 12 AM $ 3,425.97
-0.58%
$ 116.31 million $ 367,560
Jan 5, 11 PM $ 3,445.47
-0.43%
$ 116.97 million $ 371,091
Jan 5, 10 PM $ 3,457.89
+0.14%
$ 117.39 million $ 374,783
Jan 5, 9 PM $ 3,453.32
-0.12%
$ 117.24 million $ 382,133
Jan 5, 8 PM $ 3,470.07
+0.95%
$ 117.81 million $ 369,977
Jan 5, 7 PM $ 3,437.16
+0.26%
$ 116.69 million $ 361,223
Jan 5, 6 PM $ 3,422.66
+0.23%
$ 116.2 million $ 374,208
Jan 5, 5 PM $ 3,406.2
+0.13%
$ 115.64 million $ 386,359
Jan 5, 4 PM $ 3,402.7
-0.17%
$ 115.52 million $ 354,261
Jan 5, 3 PM $ 3,400.02
+0.72%
$ 115.43 million $ 350,580
Jan 5, 2 PM $ 3,375.74
+0.31%
$ 114.6 million $ 353,680
Jan 5, 1 PM $ 3,365.53
-0.63%
$ 114.26 million $ 342,637
Jan 5, 12 PM $ 3,385.18
-0.29%
$ 114.92 million $ 335,240
Jan 5, 11 AM $ 3,393.35
+0.02%
$ 115.2 million $ 323,211
Jan 5, 10 AM $ 3,380.94
-0.14%
$ 114.78 million $ 325,445
Jan 5, 9 AM $ 3,384.79
+0.11%
$ 114.91 million $ 317,736
Jan 5, 8 AM $ 3,379.37
+0.15%
$ 114.73 million $ 315,649
Jan 5, 7 AM $ 3,374.36
+0.09%
$ 114.56 million $ 334,799
Jan 5, 6 AM $ 3,369.72
-0.06%
$ 114.4 million $ 334,546
Jan 5, 5 AM $ 3,373.45
-0.29%
$ 114.53 million $ 335,107
Jan 5, 4 AM $ 3,379.79
-0.75%
$ 114.74 million $ 334,191
Jan 5, 3 AM $ 3,407.26
+0.03%
$ 115.67 million $ 312,661
Jan 5, 2 AM $ 3,404.17
-0.35%
$ 115.57 million $ 310,294
Jan 5, 1 AM $ 3,422.31
+1.17%
$ 116.19 million $ 292,556
Jan 5, 12 AM $ 3,374.08
+0.78%
$ 114.55 million $ 286,835
Jan 4, 11 PM $ 3,360.54
+0.29%
$ 114.09 million $ 270,798
Jan 4, 10 PM $ 3,354.86
+0.14%
$ 113.9 million $ 266,818
Jan 4, 9 PM $ 3,354.92
+0.04%
$ 113.9 million $ 265,456
Jan 4, 8 PM $ 3,351.31
+0.24%
$ 113.78 million $ 290,704
Jan 4, 7 PM $ 3,343.24
-0.06%
$ 113.5 million $ 775,434
Jan 4, 6 PM $ 3,345.11
-0.25%
$ 113.56 million $ 762,395
Jan 4, 5 PM $ 3,353.93
+0.11%
$ 113.86 million $ 744,434