Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $2,500.74
-0.37%
$84.9 million $1.86 million
Apr 16, 3 PM $2,497.08
+0.75%
$84.77 million $1.87 million
Apr 16, 2 PM $2,478.32
-1.11%
$84.14 million $1.87 million
Apr 16, 1 PM $2,506.2
-0.22%
$85.08 million $1.84 million
Apr 16, 12 PM $2,513.33
+0.25%
$85.33 million $1.84 million
Apr 16, 11 AM $2,507.37
+0.05%
$85.12 million $637,461
Apr 16, 10 AM $2,509.55
-0.26%
$85.2 million $647,346
Apr 16, 9 AM $2,520.81
+0.12%
$85.58 million $652,257
Apr 16, 8 AM $2,516.45
-0.38%
$85.43 million $383,822
Apr 16, 7 AM $2,528.87
-0.07%
$85.85 million $380,850
Apr 16, 6 AM $2,530.96
-0.07%
$85.92 million $386,599
Apr 16, 5 AM $2,533.87
+0.06%
$86.02 million $376,963
Apr 16, 4 AM $2,534.67
-0.07%
$86.05 million $376,315
Apr 16, 3 AM $2,536.38
+0.07%
$86.11 million $372,394
Apr 16, 2 AM $2,536.25
+0.27%
$86.1 million $362,796
Apr 16, 1 AM $2,528.62
-0.20%
$85.85 million $364,232
Apr 16, 12 AM $2,534.91
+0.21%
$86.06 million $363,885
Apr 15, 11 PM $2,529.62
-0.69%
$85.88 million $366,033
Apr 15, 10 PM $2,544.65
+0.28%
$86.39 million $352,595
Apr 15, 9 PM $2,531.87
-0.40%
$85.96 million $354,188
Apr 15, 8 PM $2,543.25
-0.39%
$86.34 million $356,996
Apr 15, 7 PM $2,553.13
+0.76%
$86.68 million $360,247
Apr 15, 6 PM $2,531.24
+0.31%
$85.93 million $358,090
Apr 15, 5 PM $2,526.6
+0.39%
$85.78 million $274,516
Apr 15, 4 PM $2,519.35
+0.11%
$85.53 million $263,291
Apr 15, 3 PM $2,510.82
+0.08%
$85.24 million $254,462
Apr 15, 2 PM $2,509.86
+0.41%
$85.21 million $266,621
Apr 15, 1 PM $2,501.29
-0.35%
$84.92 million $275,029
Apr 15, 12 PM $2,509.22
+0.08%
$85.19 million $278,902
Apr 15, 11 AM $2,506.99
+0.34%
$85.11 million $280,383
Apr 15, 10 AM $2,492.95
+0.00%
$84.63 million $259,119
Apr 15, 9 AM $2,493.2
-0.20%
$84.64 million $265,152
Apr 15, 8 AM $2,499.95
+0.50%
$84.87 million $261,004
Apr 15, 7 AM $2,485.72
-0.10%
$84.39 million $260,266
Apr 15, 6 AM $2,487.35
-0.43%
$84.44 million $263,253
Apr 15, 5 AM $2,499.04
-0.26%
$84.84 million $302,388
Apr 15, 4 AM $2,505.49
+0.30%
$85.06 million $401,390
Apr 15, 3 AM $2,498.55
+0.16%
$84.82 million $400,605
Apr 15, 2 AM $2,494.1
-0.74%
$84.67 million $403,780
Apr 15, 1 AM $2,509.72
+0.09%
$85.2 million $402,218
Apr 15, 12 AM $2,509.31
+0.47%
$85.19 million $426,441
Apr 14, 11 PM $2,495.1
+0.12%
$84.71 million $442,229
Apr 14, 10 PM $2,493.35
+0.06%
$84.65 million $458,206
Apr 14, 9 PM $2,492.34
+0.18%
$84.61 million $486,525
Apr 14, 8 PM $2,486.35
+0.16%
$84.41 million $497,108
Apr 14, 7 PM $2,482.76
-0.24%
$84.29 million $501,096
Apr 14, 6 PM $2,499.76
-0.23%
$84.87 million $507,765
Apr 14, 5 PM $2,502.09
-0.87%
$84.94 million $501,529
Apr 14, 4 PM $2,525.88
-0.30%
$85.75 million $497,351
Apr 14, 3 PM $2,524.1
-0.96%
$85.69 million $493,477