ETHPlus Historical Data

Eth+ Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $2,158.97
+0.16%
$73.3 million $530,632
Feb 27, 12 AM $2,157.05
-0.63%
$73.23 million $542,662
Feb 26, 11 PM $2,171.43
-0.27%
$73.72 million $561,692
Feb 26, 10 PM $2,177.89
+0.31%
$73.94 million $557,185
Feb 26, 9 PM $2,168.59
-0.05%
$73.62 million $564,174
Feb 26, 8 PM $2,171.06
+0.03%
$73.71 million $578,164
Feb 26, 7 PM $2,166.58
+1.04%
$73.55 million $586,539
Feb 26, 6 PM $2,143.69
+0.61%
$72.78 million $501,314
Feb 26, 5 PM $2,130.57
+0.22%
$72.33 million $503,380
Feb 26, 4 PM $2,142.76
-1.51%
$72.75 million $408,562
Feb 26, 3 PM $2,172.41
-0.95%
$73.75 million $400,294
Feb 26, 2 PM $2,200.82
-0.46%
$74.72 million $409,806
Feb 26, 1 PM $2,211.6
-0.09%
$75.08 million $407,374
Feb 26, 12 PM $2,211.84
+0.39%
$75.09 million $475,037
Feb 26, 11 AM $2,204.88
-0.29%
$74.85 million $459,277
Feb 26, 10 AM $2,214.81
-0.08%
$75.19 million $463,667
Feb 26, 9 AM $2,216.17
+0.99%
$75.24 million $492,388
Feb 26, 8 AM $2,191.41
-0.34%
$74.4 million $481,833
Feb 26, 7 AM $2,201.47
-0.30%
$74.74 million $486,529
Feb 26, 6 AM $2,207.91
+0.03%
$74.96 million $488,050
Feb 26, 5 AM $2,205.75
-0.77%
$74.88 million $487,002
Feb 26, 4 AM $2,222.24
+1.09%
$75.44 million $494,065
Feb 26, 3 AM $2,199.4
+0.12%
$74.67 million $492,377
Feb 26, 2 AM $2,195.19
-0.31%
$74.53 million $519,419
Feb 26, 1 AM $2,202.9
-0.01%
$74.79 million $516,647
Feb 26, 12 AM $2,199.43
+0.28%
$74.67 million $519,687
Feb 25, 11 PM $2,189
-1.82%
$74.32 million $505,842
Feb 25, 10 PM $2,237
-0.53%
$75.94 million $510,553
Feb 25, 9 PM $2,256.98
+1.67%
$76.62 million $502,003
Feb 25, 8 PM $2,214.91
+0.12%
$75.19 million $493,756
Feb 25, 7 PM $2,208.53
-0.44%
$74.98 million $494,294
Feb 25, 6 PM $2,217.56
+0.22%
$75.28 million $491,578
Feb 25, 5 PM $2,211.45
+1.38%
$75.08 million $496,777
Feb 25, 4 PM $2,173.7
+0.89%
$73.8 million $485,615
Feb 25, 3 PM $2,158.72
+1.52%
$73.29 million $488,828
Feb 25, 2 PM $2,110.09
+0.41%
$71.64 million $474,304
Feb 25, 1 PM $2,102.71
+0.87%
$71.39 million $1.18 million
Feb 25, 12 PM $2,072.92
+0.80%
$70.37 million $1.13 million
Feb 25, 11 AM $2,057.22
+0.53%
$69.84 million $1.13 million
Feb 25, 10 AM $2,048.22
+0.03%
$69.54 million $1.12 million
Feb 25, 9 AM $2,042.62
+0.07%
$69.35 million $1.26 million
Feb 25, 8 AM $2,037.11
+0.66%
$69.16 million $1.26 million
Feb 25, 7 AM $2,021.73
+0.19%
$68.64 million $1.26 million
Feb 25, 6 AM $2,023.5
+0.10%
$68.7 million $1.27 million
Feb 25, 5 AM $2,024.98
-0.71%
$68.75 million $1.27 million
Feb 25, 4 AM $2,045.94
+0.34%
$69.46 million $1.27 million
Feb 25, 3 AM $2,040.21
-0.79%
$69.26 million $1.28 million
Feb 25, 2 AM $2,058.43
+0.36%
$69.88 million $1.25 million
Feb 25, 1 AM $2,051.37
+3.54%
$69.64 million $1.25 million
Feb 25, 12 AM $1,981.23
-0.06%
$67.26 million $1.26 million