ETHPlus Historical Data

Eth+ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 3,581.33
+1.11%
$ 309.87 million $ 2.47 million
Nov 5, 2 PM $ 3,528.43
-0.70%
$ 305.3 million $ 2.53 million
Nov 5, 1 PM $ 3,538.01
+0.35%
$ 306.12 million $ 2.54 million
Nov 5, 12 PM $ 3,530.08
+0.71%
$ 305.44 million $ 2.45 million
Nov 5, 11 AM $ 3,492.72
+0.83%
$ 302.21 million $ 2.45 million
Nov 5, 10 AM $ 3,479.54
-0.32%
$ 301.07 million $ 2.43 million
Nov 5, 9 AM $ 3,489.16
+0.05%
$ 301.9 million $ 2.49 million
Nov 5, 8 AM $ 3,487.14
-0.99%
$ 301.72 million $ 2.48 million
Nov 5, 7 AM $ 3,517.36
-0.03%
$ 304.34 million $ 2.48 million
Nov 5, 6 AM $ 3,513.08
-0.07%
$ 303.97 million $ 2.47 million
Nov 5, 5 AM $ 3,526.3
+0.31%
$ 305.11 million $ 2.44 million
Nov 5, 4 AM $ 3,520.77
-0.17%
$ 304.63 million $ 2.45 million
Nov 5, 3 AM $ 3,527.91
+0.90%
$ 305.25 million $ 2.4 million
Nov 5, 2 AM $ 3,467.11
+1.45%
$ 299.99 million $ 2.22 million
Nov 5, 1 AM $ 3,359.64
-1.83%
$ 290.69 million $ 2.19 million
Nov 5, 12 AM $ 3,422.66
-1.57%
$ 294.69 million $ 2.17 million
Nov 4, 11 PM $ 3,467.87
+1.25%
$ 298.58 million $ 1.84 million
Nov 4, 10 PM $ 3,437.12
+2.10%
$ 295.93 million $ 1.83 million
Nov 4, 9 PM $ 3,290.15
-2.77%
$ 283.28 million $ 1.67 million
Nov 4, 8 PM $ 3,397.43
-1.05%
$ 292.51 million $ 1.58 million
Nov 4, 7 PM $ 3,461.54
-0.74%
$ 298.03 million $ 2.04 million
Nov 4, 6 PM $ 3,474.87
-2.51%
$ 299.18 million $ 1.52 million
Nov 4, 5 PM $ 3,597.13
-0.92%
$ 309.71 million $ 1.53 million
Nov 4, 4 PM $ 3,668.78
-1.18%
$ 315.88 million $ 1.53 million
Nov 4, 3 PM $ 3,752.67
-0.01%
$ 323.1 million $ 1.49 million
Nov 4, 2 PM $ 3,711.92
+0.03%
$ 319.59 million $ 1.41 million
Nov 4, 1 PM $ 3,716.39
+0.29%
$ 319.98 million $ 1.4 million
Nov 4, 12 PM $ 3,696.68
-0.69%
$ 318.28 million $ 1.41 million
Nov 4, 11 AM $ 3,714.46
+0.81%
$ 319.81 million $ 1.41 million
Nov 4, 10 AM $ 3,686.17
-0.19%
$ 317.37 million $ 1.43 million
Nov 4, 9 AM $ 3,695.26
+0.26%
$ 318.16 million $ 1.37 million
Nov 4, 8 AM $ 3,698.64
+0.29%
$ 318.45 million $ 1.37 million
Nov 4, 7 AM $ 3,690.03
-0.61%
$ 317.71 million $ 1.36 million
Nov 4, 6 AM $ 3,712.42
-0.21%
$ 319.63 million $ 1.4 million
Nov 4, 5 AM $ 3,744.44
-2.52%
$ 322.39 million $ 1.44 million
Nov 4, 4 AM $ 3,837.57
-0.27%
$ 330.41 million $ 1.45 million
Nov 4, 3 AM $ 3,858.62
+0.27%
$ 332.22 million $ 1.48 million
Nov 4, 2 AM $ 3,844.43
-0.17%
$ 331 million $ 1.5 million
Nov 4, 1 AM $ 3,856.38
+0.64%
$ 332.03 million $ 1.53 million
Nov 4, 12 AM $ 3,835.4
+0.79%
$ 330.22 million $ 1.56 million
Nov 3, 11 PM $ 3,808.64
+0.18%
$ 327.92 million $ 1.56 million
Nov 3, 10 PM $ 3,792.34
-0.26%
$ 326.51 million $ 1.57 million
Nov 3, 9 PM $ 3,804.64
+0.59%
$ 327.57 million $ 1.55 million
Nov 3, 8 PM $ 3,801.08
-1.18%
$ 327.27 million $ 1.5 million
Nov 3, 7 PM $ 3,849.25
-0.06%
$ 331.41 million $ 1 million
Nov 3, 6 PM $ 3,854.77
-0.46%
$ 331.89 million $ 1 million
Nov 3, 5 PM $ 3,862.26
+0.99%
$ 332.54 million $ 968,888
Nov 3, 4 PM $ 3,817.28
+0.26%
$ 328.66 million $ 957,521
Nov 3, 3 PM $ 3,815.81
-3.31%
$ 328.54 million $ 1.2 million
Nov 3, 2 PM $ 3,920.46
-0.22%
$ 337.55 million $ 1.2 million