ETHPlus Historical Data

Eth+ Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 3,345.11
-0.25%
$ 113.56 million $ 762,395
Jan 4, 5 PM $ 3,353.93
+0.11%
$ 113.86 million $ 744,434
Jan 4, 4 PM $ 3,350.61
+0.29%
$ 113.75 million $ 739,664
Jan 4, 3 PM $ 3,339.71
-0.30%
$ 113.38 million $ 743,382
Jan 4, 2 PM $ 3,347.85
-0.08%
$ 113.66 million $ 733,595
Jan 4, 1 PM $ 3,350.51
+0.06%
$ 113.75 million $ 729,510
Jan 4, 12 PM $ 3,351.22
-0.02%
$ 113.77 million $ 721,929
Jan 4, 11 AM $ 3,353.78
-0.17%
$ 113.86 million $ 720,323
Jan 4, 10 AM $ 3,359.63
+0.07%
$ 114.06 million $ 729,886
Jan 4, 9 AM $ 3,355.76
+0.15%
$ 113.93 million $ 731,613
Jan 4, 8 AM $ 3,350.51
-0.15%
$ 113.75 million $ 749,400
Jan 4, 7 AM $ 3,355.71
+0.03%
$ 113.92 million $ 732,934
Jan 4, 6 AM $ 3,357.77
-0.17%
$ 113.99 million $ 738,001
Jan 4, 5 AM $ 3,363.19
-0.12%
$ -- $ 740,289
Jan 4, 4 AM $ 3,366.82
+0.15%
$ -- $ 734,607
Jan 4, 3 AM $ 3,361.3
+0.23%
$ -- $ 737,992
Jan 4, 2 AM $ 3,353.96
-0.10%
$ -- $ 741,705
Jan 4, 1 AM $ 3,357.49
-0.16%
$ -- $ 737,177
Jan 4, 12 AM $ 3,360.91
+0.69%
$ -- $ 744,666
Jan 3, 11 PM $ 3,337.74
+0.12%
$ 113.31 million $ 738,032
Jan 3, 10 PM $ 3,333.13
+0.02%
$ 113.16 million $ 739,959
Jan 3, 9 PM $ 3,333.53
+0.19%
$ 113.17 million $ 730,372
Jan 3, 8 PM $ 3,326.01
+0.12%
$ 112.92 million $ 700,040
Jan 3, 7 PM $ 3,322.82
+0.00%
$ 112.81 million $ 234,308
Jan 3, 6 PM $ 3,325.29
+0.18%
$ 112.89 million $ 1.32 million
Jan 3, 5 PM $ 3,319.29
+0.04%
$ 112.69 million $ 1.34 million
Jan 3, 4 PM $ 3,316.24
+0.15%
$ 112.58 million $ 1.36 million
Jan 3, 3 PM $ 3,311.26
-0.15%
$ 112.42 million $ 1.37 million
Jan 3, 2 PM $ 3,316.36
+0.03%
$ 112.59 million $ 1.37 million
Jan 3, 1 PM $ 3,315.32
+0.13%
$ 112.55 million $ 1.4 million
Jan 3, 12 PM $ 3,306.53
+0.05%
$ 112.25 million $ 1.4 million
Jan 3, 11 AM $ 3,304.36
-0.30%
$ 112.18 million $ 1.41 million
Jan 3, 10 AM $ 3,314.38
-0.04%
$ 112.52 million $ 1.41 million
Jan 3, 9 AM $ 3,315.71
+0.23%
$ 112.57 million $ 1.42 million
Jan 3, 8 AM $ 3,308.29
+0.21%
$ 112.31 million $ 1.4 million
Jan 3, 7 AM $ 3,300.26
-0.57%
$ 112.04 million $ 1.44 million
Jan 3, 6 AM $ 3,319.93
-0.06%
$ 112.71 million $ 1.44 million
Jan 3, 5 AM $ 3,322.97
-0.37%
$ 112.81 million $ 1.44 million
Jan 3, 4 AM $ 3,335.34
-0.05%
$ 113.23 million $ 1.44 million
Jan 3, 3 AM $ 3,335
-0.07%
$ 113.22 million $ 1.45 million
Jan 3, 2 AM $ 3,336.29
-0.02%
$ 113.27 million $ 1.47 million
Jan 3, 1 AM $ 3,336.86
-0.15%
$ 113.28 million $ 1.47 million
Jan 3, 12 AM $ 3,341.48
+0.02%
$ 113.44 million $ 1.47 million
Jan 2, 11 PM $ 3,340.64
-0.28%
$ 113.41 million $ 1.48 million
Jan 2, 10 PM $ 3,350.38
+0.50%
$ 113.74 million $ 1.48 million
Jan 2, 9 PM $ 3,333.98
+0.23%
$ 113.19 million $ 1.49 million
Jan 2, 8 PM $ 3,324.92
-0.22%
$ 112.88 million $ 1.51 million
Jan 2, 7 PM $ 3,329.99
+0.17%
$ 113.05 million $ 1.54 million
Jan 2, 6 PM $ 3,326.01
+0.00%
$ 112.92 million $ 1.52 million
Jan 2, 5 PM $ 3,348.8
+0.63%
$ 113.69 million $ 1.5 million