ETHPlus Historical Data

Eth+ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 3,920.46
-0.22%
$ 337.55 million $ 1.2 million
Nov 3, 1 PM $ 3,922.46
+0.15%
$ 337.72 million $ 1.19 million
Nov 3, 12 PM $ 3,925.71
+0.21%
$ 338 million $ 1.16 million
Nov 3, 11 AM $ 3,914.27
-0.01%
$ 337.01 million $ 1.17 million
Nov 3, 10 AM $ 3,919.67
+0.13%
$ 337.48 million $ 1.13 million
Nov 3, 9 AM $ 3,915.52
-0.01%
$ 337.12 million $ 1.12 million
Nov 3, 8 AM $ 3,918.09
-0.26%
$ 337.34 million $ 1.14 million
Nov 3, 7 AM $ 3,940.87
+0.43%
$ 339.3 million $ 1.14 million
Nov 3, 6 AM $ 3,940.05
+0.03%
$ 339.23 million $ 1.1 million
Nov 3, 5 AM $ 3,939.09
-0.59%
$ 339.62 million $ 1.07 million
Nov 3, 4 AM $ 3,961.09
-0.13%
$ 341.04 million $ 1.05 million
Nov 3, 3 AM $ 3,975.97
-1.17%
$ 342.32 million $ 1 million
Nov 3, 2 AM $ 4,014.95
-1.47%
$ 345.68 million $ 974,412
Nov 3, 1 AM $ 4,079.02
-0.48%
$ 351.2 million $ 933,595
Nov 3, 12 AM $ 4,103.86
-0.41%
$ 353.37 million $ 884,680
Nov 2, 11 PM $ 4,099.14
+0.74%
$ 352.97 million $ 850,412
Nov 2, 10 PM $ 4,062.82
-0.43%
$ 349.84 million $ 819,986
Nov 2, 9 PM $ 4,077.42
+0.17%
$ 351.1 million $ 810,921
Nov 2, 8 PM $ 4,073.96
+0.06%
$ 350.8 million $ 816,223
Nov 2, 7 PM $ 4,070.61
-0.26%
$ 350.51 million $ 819,024
Nov 2, 6 PM $ 4,080.35
+0.16%
$ 351.35 million $ 813,197
Nov 2, 5 PM $ 4,075.28
+0.02%
$ 350.91 million $ 794,449
Nov 2, 4 PM $ 4,072.08
-0.02%
$ 350.64 million $ 280,187
Nov 2, 3 PM $ 4,087.15
+0.46%
$ 351.93 million $ 281,394
Nov 2, 2 PM $ 4,067.05
-0.36%
$ 350.2 million $ 481,664
Nov 2, 1 PM $ 4,079.35
-0.28%
$ 351.26 million $ 465,172
Nov 2, 12 PM $ 4,101.61
-0.21%
$ 353.18 million $ 467,043
Nov 2, 11 AM $ 4,104.3
+0.55%
$ 353.41 million $ 457,519
Nov 2, 10 AM $ 4,081.19
-0.23%
$ 351.42 million $ 476,346
Nov 2, 9 AM $ 4,108.26
-0.09%
$ 353.75 million $ 473,351
Nov 2, 8 AM $ 4,121.62
-0.08%
$ 354.9 million $ 452,438
Nov 2, 7 AM $ 4,120.45
-0.01%
$ 354.8 million $ 425,892
Nov 2, 6 AM $ 4,113.81
-0.15%
$ 354.23 million $ 695,026
Nov 2, 5 AM $ 4,118.33
-0.09%
$ 354.62 million $ 705,255
Nov 2, 4 AM $ 4,099.02
+0.10%
$ 352.96 million $ 722,637
Nov 2, 3 AM $ 4,095.52
+0.04%
$ 352.65 million $ 752,819
Nov 2, 2 AM $ 4,094.43
+0.14%
$ 352.56 million $ 758,510
Nov 2, 1 AM $ 4,088.76
-0.07%
$ 352.07 million $ 774,138
Nov 2, 12 AM $ 4,083.79
-0.12%
$ 351.65 million $ 806,122
Nov 1, 11 PM $ 4,089.17
-0.01%
$ 352.12 million $ 822,208
Nov 1, 10 PM $ 4,085.58
-0.32%
$ 351.81 million $ 828,275
Nov 1, 9 PM $ 4,102.04
+0.01%
$ 353.22 million $ 824,678
Nov 1, 8 PM $ 4,105.17
+0.21%
$ 353.49 million $ 828,473
Nov 1, 7 PM $ 4,095.07
-0.12%
$ 352.62 million $ 903,577
Nov 1, 6 PM $ 4,091.49
-0.04%
$ 352.32 million $ 930,759
Nov 1, 5 PM $ 4,095.04
-0.53%
$ 352.62 million $ 988,429
Nov 1, 4 PM $ 4,116.42
+0.11%
$ 354.46 million $ 988,044
Nov 1, 3 PM $ 4,106.07
+0.45%
$ 353.57 million $ 970,292
Nov 1, 2 PM $ 4,084.31
+0.07%
$ 351.7 million $ 769,396
Nov 1, 1 PM $ 4,097.98
-0.04%
$ 352.87 million $ 793,240