ETHPlus Historical Data

Eth+ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $1,988.03
+0.01%
$67.49 million $1.26 million
Feb 24, 10 PM $1,987.89
+0.29%
$67.49 million $1.27 million
Feb 24, 9 PM $1,980.95
-0.29%
$67.25 million $1.27 million
Feb 24, 8 PM $1,987.48
+0.24%
$67.47 million $1.36 million
Feb 24, 7 PM $1,982.03
-0.21%
$67.29 million $1.35 million
Feb 24, 6 PM $1,986.8
+0.27%
$67.45 million $1.34 million
Feb 24, 5 PM $1,984.51
+0.22%
$67.37 million $1.33 million
Feb 24, 4 PM $1,975.93
+0.18%
$67.08 million $1.33 million
Feb 24, 3 PM $1,970.78
+0.29%
$66.91 million $1.46 million
Feb 24, 2 PM $1,950.6
+0.28%
$66.22 million $1.46 million
Feb 24, 1 PM $1,942.36
-0.48%
$65.94 million $730,619
Feb 24, 12 PM $1,950.15
-0.01%
$66.21 million $768,157
Feb 24, 11 AM $1,948.94
-0.21%
$66.17 million $764,582
Feb 24, 10 AM $1,949.4
-0.06%
$66.18 million $754,545
Feb 24, 9 AM $1,948.49
-0.58%
$66.15 million $597,686
Feb 24, 8 AM $1,961.62
+0.53%
$66.6 million $606,402
Feb 24, 7 AM $1,952.95
+0.14%
$66.3 million $603,746
Feb 24, 6 AM $1,955.39
+0.14%
$66.38 million $590,001
Feb 24, 5 AM $1,949.44
-0.38%
$66.18 million $582,965
Feb 24, 4 AM $1,957.07
-0.01%
$66.44 million $576,506
Feb 24, 3 AM $1,958.95
-0.64%
$66.51 million $560,520
Feb 24, 2 AM $1,973.88
+0.00%
$67.01 million $564,415
Feb 24, 1 AM $1,976.79
-0.95%
$67.11 million $553,998
Feb 24, 12 AM $1,995.45
+0.55%
$67.74 million $538,409
Feb 23, 11 PM $1,991.72
-0.15%
$67.62 million $538,452
Feb 23, 10 PM $1,996.48
+0.19%
$67.78 million $517,597
Feb 23, 9 PM $1,994.42
+0.43%
$67.71 million $461,003
Feb 23, 8 PM $1,983.88
-0.03%
$67.35 million $418,016
Feb 23, 7 PM $1,982.29
-0.70%
$67.3 million $403,682
Feb 23, 6 PM $1,989.4
+0.57%
$67.54 million $399,230
Feb 23, 5 PM $1,988.68
-1.54%
$67.51 million $385,981
Feb 23, 4 PM $2,025.85
-0.56%
$68.78 million $381,348
Feb 23, 3 PM $2,038.98
-0.14%
$69.22 million $235,246
Feb 23, 2 PM $2,045.5
-0.98%
$69.44 million $225,806
Feb 23, 1 PM $2,055.83
-0.04%
$69.79 million $167,871
Feb 23, 12 PM $2,041.35
-0.18%
$69.3 million $173,036
Feb 23, 11 AM $2,048.54
-0.13%
$69.55 million $170,449
Feb 23, 10 AM $2,054.96
+0.35%
$69.76 million $165,277
Feb 23, 9 AM $2,025.04
+0.79%
$68.75 million $158,904
Feb 23, 8 AM $2,016.41
-0.05%
$68.46 million $149,810
Feb 23, 7 AM $2,011.42
-0.01%
$68.29 million $145,528
Feb 23, 6 AM $2,006.32
+0.55%
$68.11 million $145,312
Feb 23, 5 AM $1,997.04
+0.47%
$67.8 million $141,842
Feb 23, 4 AM $1,989.01
-0.31%
$67.53 million $135,555
Feb 23, 3 AM $1,991.87
-0.10%
$67.62 million $131,842
Feb 23, 2 AM $1,995.08
-0.02%
$67.73 million $121,270
Feb 23, 1 AM $1,995.43
-3.93%
$67.74 million $116,802
Feb 23, 12 AM $2,080.13
-0.40%
$70.62 million $99,093
Feb 22, 11 PM $2,089.49
-0.22%
$70.94 million $92,009
Feb 22, 10 PM $2,092.45
+0.33%
$71.04 million $89,739