Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $2,568.14
+0.05%
$87.19 million $482,375
Apr 14, 1 PM $2,562.56
+0.46%
$87 million $475,661
Apr 14, 12 PM $2,550.93
-0.05%
$86.6 million $479,576
Apr 14, 11 AM $2,549.23
-0.17%
$86.54 million $472,921
Apr 14, 10 AM $2,560.04
-0.17%
$86.91 million $473,081
Apr 14, 9 AM $2,566.43
+0.00%
$87.13 million $470,322
Apr 14, 8 AM $2,564.97
+0.48%
$87.08 million $474,382
Apr 14, 7 AM $2,554.99
+0.39%
$86.74 million $471,801
Apr 14, 6 AM $2,541.57
+0.24%
$86.28 million $457,515
Apr 14, 5 AM $2,538.05
-0.10%
$86.17 million $431,984
Apr 14, 4 AM $2,540.77
+0.05%
$86.26 million $329,446
Apr 14, 3 AM $2,538.63
-0.29%
$86.19 million $316,511
Apr 14, 2 AM $2,543.98
+0.05%
$86.37 million $318,668
Apr 14, 1 AM $2,538.92
-0.05%
$86.19 million $320,331
Apr 14, 12 AM $2,540.01
-0.46%
$86.23 million $319,017
Apr 13, 11 PM $2,551.84
+1.55%
$86.63 million $299,964
Apr 13, 10 PM $2,509.54
+3.48%
$85.2 million $288,007
Apr 13, 9 PM $2,423.52
+0.01%
$82.28 million $344,299
Apr 13, 8 PM $2,425.12
-0.07%
$82.33 million $339,473
Apr 13, 7 PM $2,412.06
+0.58%
$81.89 million $330,234
Apr 13, 6 PM $2,392.43
-0.33%
$81.22 million $325,975
Apr 13, 5 PM $2,406.2
+0.77%
$81.69 million $320,153
Apr 13, 4 PM $2,385.67
+0.58%
$80.99 million $319,663
Apr 13, 3 PM $2,373.12
-0.59%
$80.57 million $314,102
Apr 13, 2 PM $2,379.24
+0.51%
$80.77 million $304,368
Apr 13, 1 PM $2,355.85
+0.46%
$79.98 million $295,116
Apr 13, 12 PM $2,344.92
-0.26%
$79.61 million $274,709
Apr 13, 11 AM $2,350.26
+0.29%
$79.79 million $264,949
Apr 13, 10 AM $2,348.16
-0.22%
$79.72 million $271,023
Apr 13, 9 AM $2,353.76
+0.29%
$79.91 million $273,378
Apr 13, 8 AM $2,348.59
-0.28%
$79.73 million $266,947
Apr 13, 7 AM $2,352.73
-0.39%
$79.87 million $268,680
Apr 13, 6 AM $2,360.23
+0.37%
$80.13 million $265,346
Apr 13, 5 AM $2,351.74
-0.18%
$79.84 million $262,746
Apr 13, 4 AM $2,359.79
+0.17%
$80.11 million $256,832
Apr 13, 3 AM $2,356.21
-0.19%
$79.99 million $252,896
Apr 13, 2 AM $2,358.32
-0.39%
$80.06 million $254,724
Apr 13, 1 AM $2,369.57
+0.19%
$80.45 million $262,683
Apr 13, 12 AM $2,365.26
+0.55%
$80.3 million $265,653
Apr 12, 11 PM $2,353.23
-0.33%
$79.89 million $258,281
Apr 12, 10 PM $2,356.4
-0.79%
$80 million $246,398
Apr 12, 9 PM $2,370.45
-0.28%
$80.48 million $164,434
Apr 12, 8 PM $2,360.74
-0.09%
$80.15 million $162,682
Apr 12, 7 PM $2,367.15
-0.05%
$80.36 million $160,112
Apr 12, 6 PM $2,367.19
+0.32%
$80.36 million $165,942
Apr 12, 5 PM $2,355.8
+0.29%
$79.98 million $170,677
Apr 12, 4 PM $2,349.42
+0.25%
$79.76 million $179,826
Apr 12, 3 PM $2,350.84
+0.01%
$79.81 million $180,501
Apr 12, 2 PM $2,350.63
-0.20%
$79.8 million $188,077
Apr 12, 1 PM $2,355.22
-0.60%
$79.96 million $189,976