ETHPlus Historical Data

Eth+ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $2,081.54
+0.12%
$70.67 million $87,920
Feb 22, 8 PM $2,078.49
+0.01%
$70.56 million $87,926
Feb 22, 7 PM $2,077.09
-0.03%
$70.52 million $90,672
Feb 22, 6 PM $2,077.07
+0.06%
$70.52 million $91,285
Feb 22, 5 PM $2,078.1
-0.41%
$70.55 million $92,574
Feb 22, 4 PM $2,085.71
-0.34%
$70.81 million $90,345
Feb 22, 3 PM $2,091.9
+0.27%
$71.02 million $93,016
Feb 22, 2 PM $2,085.99
+0.02%
$70.82 million $92,787
Feb 22, 1 PM $2,095.85
-0.85%
$71.15 million $97,306
Feb 22, 12 PM $2,114.96
-0.20%
$71.8 million $88,722
Feb 22, 11 AM $2,120.34
+0.19%
$71.96 million $88,042
Feb 22, 10 AM $2,115.13
+0.21%
$71.81 million $95,778
Feb 22, 9 AM $2,110.05
+0.02%
$71.64 million $94,719
Feb 22, 8 AM $2,107.53
-0.33%
$71.55 million $93,471
Feb 22, 7 AM $2,114.54
-0.11%
$71.79 million $163,275
Feb 22, 6 AM $2,112.37
+0.12%
$71.71 million $161,463
Feb 22, 5 AM $2,109.54
+0.00%
$71.62 million $163,825
Feb 22, 4 AM $2,109.71
+0.01%
$71.62 million $162,260
Feb 22, 3 AM $2,108.75
-0.09%
$71.59 million $178,232
Feb 22, 2 AM $2,114.22
-0.04%
$71.78 million $186,987
Feb 22, 1 AM $2,114.88
+0.35%
$71.8 million $188,473
Feb 22, 12 AM $2,108.03
-0.22%
$71.57 million $192,727
Feb 21, 11 PM $2,114.14
+0.07%
$71.77 million $189,482
Feb 21, 10 PM $2,113.52
-0.19%
$71.75 million $188,621
Feb 21, 9 PM $2,115.03
-0.37%
$71.8 million $195,781
Feb 21, 8 PM $2,127.14
-0.12%
$72.22 million $196,223
Feb 21, 7 PM $2,130.39
-0.01%
$72.33 million $194,192
Feb 21, 6 PM $2,128.1
-0.01%
$72.25 million $201,756
Feb 21, 5 PM $2,122.78
-0.15%
$72.07 million $212,033
Feb 21, 4 PM $2,118.87
-0.41%
$71.93 million $243,587
Feb 21, 3 PM $2,124.46
-0.11%
$72.12 million $246,106
Feb 21, 2 PM $2,127.43
+0.61%
$72.22 million $262,886
Feb 21, 1 PM $2,114.13
+0.25%
$71.77 million $270,740
Feb 21, 12 PM $2,107.18
-0.48%
$71.54 million $274,916
Feb 21, 11 AM $2,121.33
+0.53%
$72.02 million $276,725
Feb 21, 10 AM $2,109.26
+0.00%
$71.61 million $280,508
Feb 21, 9 AM $2,111.02
+0.46%
$71.67 million $286,334
Feb 21, 8 AM $2,099.89
+0.12%
$71.29 million $294,294
Feb 21, 7 AM $2,098.23
-0.01%
$71.23 million $227,757
Feb 21, 6 AM $2,099
+0.00%
$71.26 million $230,320
Feb 21, 5 AM $2,098.98
+0.11%
$71.26 million $240,109
Feb 21, 4 AM $2,095.99
+0.02%
$71.16 million $247,057
Feb 21, 3 AM $2,097.49
-0.35%
$71.21 million $245,476
Feb 21, 2 AM $2,103.85
-0.03%
$71.42 million $241,611
Feb 21, 1 AM $2,104.49
+0.21%
$71.45 million $246,015
Feb 21, 12 AM $2,102.88
+0.12%
$71.39 million $240,451
Feb 20, 11 PM $2,101.68
-0.18%
$71.35 million $241,554
Feb 20, 10 PM $2,105.8
-0.16%
$71.49 million $246,490
Feb 20, 9 PM $2,108.97
+0.24%
$71.6 million $240,569
Feb 20, 8 PM $2,103.9
+0.02%
$71.43 million $244,962