ETHPlus Historical Data

Eth+ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 3,171.14
-0.39%
$ 102.8 million $ 3.02 million
Dec 31, 3 PM $ 3,187.2
-0.14%
$ 103.32 million $ 3 million
Dec 31, 2 PM $ 3,193.24
+0.03%
$ 103.52 million $ 2.48 million
Dec 31, 1 PM $ 3,192.36
+0.12%
$ 103.49 million $ 2.97 million
Dec 31, 12 PM $ 3,189.23
-0.19%
$ 103.39 million $ 2.93 million
Dec 31, 11 AM $ 3,194.78
+0.52%
$ 103.57 million $ 3.13 million
Dec 31, 10 AM $ 3,178.35
+0.11%
$ 103.04 million $ 3.1 million
Dec 31, 9 AM $ 3,174.44
+0.22%
$ 102.91 million $ 2.78 million
Dec 31, 8 AM $ 3,167.66
-0.23%
$ 102.69 million $ 2.79 million
Dec 31, 7 AM $ 3,175.04
-0.02%
$ 102.93 million $ 2.8 million
Dec 31, 6 AM $ 3,175.83
-0.04%
$ 102.95 million $ 2.8 million
Dec 31, 5 AM $ 3,177.2
+0.19%
$ 103 million $ 2.8 million
Dec 31, 4 AM $ 3,171
+0.06%
$ 102.8 million $ 2.8 million
Dec 31, 3 AM $ 3,169.59
-0.24%
$ 102.75 million $ 2.81 million
Dec 31, 2 AM $ 3,177.46
-0.16%
$ 103.01 million $ 2.8 million
Dec 31, 1 AM $ 3,182.64
+0.52%
$ 103.18 million $ 2.81 million
Dec 31, 12 AM $ 3,166.24
-0.14%
$ 102.64 million $ 2.81 million
Dec 30, 11 PM $ 3,170.6
+0.19%
$ 102.79 million $ 2.82 million
Dec 30, 10 PM $ 3,164.49
+0.06%
$ 102.59 million $ 1.62 million
Dec 30, 9 PM $ 3,162.54
+0.07%
$ 102.52 million $ 1.62 million
Dec 30, 8 PM $ 3,160.82
-0.11%
$ 102.47 million $ 1.67 million
Dec 30, 7 PM $ 3,164.43
-0.14%
$ 102.58 million $ 1.66 million
Dec 30, 6 PM $ 3,169.58
+0.07%
$ 102.75 million $ 1.67 million
Dec 30, 5 PM $ 3,167.85
-0.25%
$ 102.7 million $ 1.67 million
Dec 30, 4 PM $ 3,177.68
-0.22%
$ 103.01 million $ 1.62 million
Dec 30, 3 PM $ 3,183.47
+0.24%
$ 103.2 million $ 1.63 million
Dec 30, 2 PM $ 3,173.78
-0.38%
$ 102.89 million $ 1.78 million
Dec 30, 1 PM $ 3,186.33
+0.34%
$ 103.3 million $ 1.4 million
Dec 30, 12 PM $ 3,175.43
-0.09%
$ 102.94 million $ 1.41 million
Dec 30, 11 AM $ 3,177.39
-0.01%
$ 103.01 million $ 1.23 million
Dec 30, 10 AM $ 3,177.49
-0.04%
$ 103.01 million $ 1.23 million
Dec 30, 9 AM $ 3,176.84
-0.04%
$ 102.99 million $ 900,960
Dec 30, 8 AM $ 3,177.45
+0.97%
$ 103.08 million $ 905,408
Dec 30, 7 AM $ 3,147.02
+0.12%
$ 102.02 million $ 915,254
Dec 30, 6 AM $ 3,143.56
+0.30%
$ 101.91 million $ 925,267
Dec 30, 5 AM $ 3,133.76
-0.40%
$ 101.59 million $ 932,623
Dec 30, 4 AM $ 3,147.57
+0.32%
$ 102.04 million $ 976,622
Dec 30, 3 AM $ 3,137.07
+0.44%
$ 101.7 million $ 974,693
Dec 30, 2 AM $ 3,123.2
-0.28%
$ 101.25 million $ 981,442
Dec 30, 1 AM $ 3,129.59
-0.05%
$ 101.46 million $ 974,881
Dec 30, 12 AM $ 3,131.16
-0.05%
$ 101.51 million $ 1 million
Dec 29, 11 PM $ 3,132.62
-0.07%
$ 101.55 million $ 998,763
Dec 29, 10 PM $ 3,134.37
+0.11%
$ 101.61 million $ 1.01 million
Dec 29, 9 PM $ 3,129.31
+0.22%
$ 101.45 million $ 1.02 million
Dec 29, 8 PM $ 3,125.15
-0.18%
$ 101.31 million $ 1.02 million
Dec 29, 7 PM $ 3,127.28
+0.14%
$ 101.38 million $ 900,233
Dec 29, 6 PM $ 3,125.17
-0.26%
$ 101.31 million $ 896,482
Dec 29, 5 PM $ 3,131.25
-0.07%
$ 101.51 million $ 906,922
Dec 29, 4 PM $ 3,133.36
-0.03%
$ 101.58 million $ 898,503
Dec 29, 3 PM $ 3,133.78
-0.56%
$ 101.59 million $ 899,549