ETHPlus Historical Data

Eth+ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 4,097.98
-0.04%
$ 352.87 million $ 793,240
Nov 1, 12 PM $ 4,100.03
+0.02%
$ 353.05 million $ 812,269
Nov 1, 11 AM $ 4,096.78
+0.30%
$ 352.77 million $ 832,127
Nov 1, 10 AM $ 4,104.7
+0.15%
$ 353.45 million $ 810,361
Nov 1, 9 AM $ 4,097.18
+0.08%
$ 352.81 million $ 813,445
Nov 1, 8 AM $ 4,086.63
+0.13%
$ 351.9 million $ 811,285
Nov 1, 7 AM $ 4,081.05
+0.37%
$ 351.42 million $ 839,191
Nov 1, 6 AM $ 4,078.96
+0.04%
$ 351.24 million $ 834,794
Nov 1, 5 AM $ 4,069.97
-0.22%
$ 350.46 million $ 819,373
Nov 1, 4 AM $ 4,070.81
-0.18%
$ 350.53 million $ 811,016
Nov 1, 3 AM $ 4,074.19
+0.29%
$ 350.83 million $ 805,797
Nov 1, 2 AM $ 4,060.61
-0.22%
$ 349.66 million $ 829,514
Nov 1, 1 AM $ 4,076.87
+0.26%
$ 351.06 million $ 822,189
Nov 1, 12 AM $ 4,065.78
-0.26%
$ 350.29 million $ 800,111
Oct 31, 11 PM $ 4,077.28
-0.10%
$ 351.29 million $ 794,649
Oct 31, 10 PM $ 4,082.07
+0.05%
$ 351.7 million $ 792,934
Oct 31, 9 PM $ 4,086.58
-0.14%
$ 352.09 million $ 773,898
Oct 31, 8 PM $ 4,099.32
-0.14%
$ 353.18 million $ 764,631
Oct 31, 7 PM $ 4,110.39
+1.36%
$ 354.14 million $ 706,635
Oct 31, 6 PM $ 4,047.81
-0.03%
$ 348.75 million $ 689,418
Oct 31, 5 PM $ 4,032.68
-0.41%
$ 347.44 million $ 691,842
Oct 31, 4 PM $ 4,076.09
-0.20%
$ 351.18 million $ 683,498
Oct 31, 3 PM $ 4,079.66
+0.12%
$ 351.49 million $ 853,162
Oct 31, 2 PM $ 4,065.85
-0.04%
$ 350.3 million $ 859,273
Oct 31, 1 PM $ 4,064.24
+0.26%
$ 350.16 million $ 843,141
Oct 31, 12 PM $ 4,087.31
+0.04%
$ 352.15 million $ 820,466
Oct 31, 11 AM $ 4,047.76
-0.37%
$ 348.74 million $ 821,423
Oct 31, 10 AM $ 4,063.7
+0.11%
$ 350.11 million $ 813,174
Oct 31, 9 AM $ 4,062.03
+0.10%
$ 349.97 million $ 1.03 million
Oct 31, 8 AM $ 4,050.32
+0.34%
$ 348.96 million $ 1.04 million
Oct 31, 7 AM $ 4,045.54
+0.12%
$ 348.55 million $ 1.02 million
Oct 31, 6 AM $ 4,043.87
-0.57%
$ 348.41 million $ 1.04 million
Oct 31, 5 AM $ 4,072.71
-0.12%
$ 350.89 million $ 1.05 million
Oct 31, 4 AM $ 4,075.86
+0.78%
$ 351.16 million $ 1.07 million
Oct 31, 3 AM $ 4,041.98
+0.11%
$ 348.24 million $ 1.12 million
Oct 31, 2 AM $ 4,049.17
-0.32%
$ 348.86 million $ 1.13 million
Oct 31, 1 AM $ 4,057.75
+0.33%
$ 349.6 million $ 1.13 million
Oct 31, 12 AM $ 4,024.4
+0.45%
$ 346.3 million $ 1.14 million
Oct 30, 11 PM $ 4,000.53
+0.40%
$ 344.25 million $ 1.15 million
Oct 30, 10 PM $ 3,981.2
+0.06%
$ 342.59 million $ 1.19 million
Oct 30, 9 PM $ 3,962.09
+0.23%
$ 340.94 million $ 1.21 million
Oct 30, 8 PM $ 3,940.85
+0.79%
$ 339.11 million $ 1.21 million
Oct 30, 7 PM $ 3,917.25
-0.50%
$ 337.08 million $ 1.2 million
Oct 30, 6 PM $ 3,946.21
-0.78%
$ 339.58 million $ 1.25 million
Oct 30, 5 PM $ 3,947.34
-1.16%
$ 339.67 million $ 1.25 million
Oct 30, 4 PM $ 4,001.69
+0.66%
$ 344.35 million $ 1.25 million
Oct 30, 3 PM $ 3,992.31
-0.36%
$ 343.54 million $ 1.08 million
Oct 30, 2 PM $ 3,992.3
-0.51%
$ 343.54 million $ 1.08 million
Oct 30, 1 PM $ 4,013.38
-0.19%
$ 345.35 million $ 1.06 million
Oct 30, 12 PM $ 4,031.32
-1.77%
$ 346.9 million $ 1.07 million