Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $2,369.55
-0.03%
$80.45 million $194,451
Apr 12, 11 AM $2,369.43
-0.35%
$80.44 million $195,662
Apr 12, 10 AM $2,377.69
-0.04%
$80.72 million $185,222
Apr 12, 9 AM $2,378.65
-0.08%
$80.75 million $182,484
Apr 12, 8 AM $2,379.84
-0.16%
$80.79 million $186,799
Apr 12, 7 AM $2,383.23
+0.07%
$80.91 million $184,641
Apr 12, 6 AM $2,382.9
-0.01%
$80.9 million $189,276
Apr 12, 5 AM $2,384.43
+0.30%
$80.95 million $206,012
Apr 12, 4 AM $2,377.38
-0.23%
$80.71 million $206,155
Apr 12, 3 AM $2,383.45
-0.35%
$80.92 million $213,707
Apr 12, 2 AM $2,391.9
+0.48%
$81.2 million $215,369
Apr 12, 1 AM $2,416.87
-1.40%
$82.05 million $196,308
Apr 12, 12 AM $2,451.75
-0.04%
$83.24 million $188,198
Apr 11, 11 PM $2,454.04
-0.43%
$83.31 million $198,318
Apr 11, 10 PM $2,472.47
+0.03%
$83.94 million $204,898
Apr 11, 9 PM $2,469.63
+0.38%
$83.84 million $214,070
Apr 11, 8 PM $2,476.85
-0.39%
$84.09 million $219,650
Apr 11, 7 PM $2,487.34
+0.68%
$84.44 million $223,416
Apr 11, 6 PM $2,442.06
+0.53%
$82.91 million $230,873
Apr 11, 5 PM $2,430.61
-0.07%
$82.52 million $226,662
Apr 11, 4 PM $2,432.24
+0.77%
$82.57 million $213,424
Apr 11, 3 PM $2,413.57
+0.31%
$81.94 million $219,117
Apr 11, 2 PM $2,407.07
-0.03%
$81.72 million $230,159
Apr 11, 1 PM $2,406.65
-0.27%
$81.7 million $245,504
Apr 11, 12 PM $2,412.8
+0.08%
$81.91 million $257,392
Apr 11, 11 AM $2,408.13
+0.07%
$81.75 million $260,904
Apr 11, 10 AM $2,407.36
-0.09%
$81.73 million $281,258
Apr 11, 9 AM $2,410.47
+0.47%
$81.83 million $318,510
Apr 11, 8 AM $2,398.89
+0.03%
$81.44 million $323,602
Apr 11, 7 AM $2,400.25
+0.03%
$81.49 million $330,867
Apr 11, 6 AM $2,397.79
-0.09%
$81.4 million $328,144
Apr 11, 5 AM $2,400.13
-0.21%
$81.48 million $318,663
Apr 11, 4 AM $2,405.97
-0.22%
$81.68 million $329,846
Apr 11, 3 AM $2,413.9
+0.00%
$81.95 million $339,003
Apr 11, 2 AM $2,413.92
+0.10%
$81.95 million $340,448
Apr 11, 1 AM $2,404.84
-0.03%
$81.64 million $350,130
Apr 11, 12 AM $2,406.15
-0.17%
$81.69 million $360,956
Apr 10, 11 PM $2,409.48
+0.17%
$81.8 million $360,389
Apr 10, 10 PM $2,413.27
-0.25%
$81.93 million $362,636
Apr 10, 9 PM $2,415.54
+0.04%
$82.01 million $372,573
Apr 10, 8 PM $2,415.61
-0.06%
$82.01 million $376,447
Apr 10, 7 PM $2,416.14
+0.12%
$82.03 million $375,535
Apr 10, 6 PM $2,413.6
+0.12%
$81.94 million $373,589
Apr 10, 5 PM $2,407.19
+0.05%
$81.72 million $376,894
Apr 10, 4 PM $2,405.87
+0.42%
$81.68 million $402,376
Apr 10, 3 PM $2,403.5
-0.19%
$81.6 million $401,587
Apr 10, 2 PM $2,413.31
+1.32%
$81.93 million $402,590
Apr 10, 1 PM $2,375.14
-0.54%
$80.63 million $389,538
Apr 10, 12 PM $2,385.31
+0.17%
$80.98 million $393,270
Apr 10, 11 AM $2,375.06
+0.72%
$80.63 million $385,673