ETHPlus Historical Data

Eth+ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 4,013.38
-0.19%
$ 345.35 million $ 1.06 million
Oct 30, 12 PM $ 4,031.32
-1.77%
$ 346.9 million $ 1.07 million
Oct 30, 11 AM $ 4,106.64
-0.35%
$ 353.38 million $ 1.07 million
Oct 30, 10 AM $ 4,112.68
-0.32%
$ 353.9 million $ 1.07 million
Oct 30, 9 AM $ 4,125.65
-0.66%
$ 355.02 million $ 852,453
Oct 30, 9 AM $ 4,125.65
-0.66%
$ 355.02 million $ 852,453
Oct 30, 8 AM $ 4,154.25
+0.05%
$ 357.48 million $ 835,948
Oct 30, 8 AM $ 4,154.25
+0.05%
$ 357.48 million $ 835,948
Oct 30, 7 AM $ 4,146.29
+0.32%
$ 356.79 million $ 834,175
Oct 30, 7 AM $ 4,146.29
+0.32%
$ 356.79 million $ 834,175
Oct 30, 6 AM $ 4,136.17
+0.15%
$ 355.92 million $ 833,250
Oct 30, 6 AM $ 4,136.17
+0.15%
$ 355.92 million $ 833,250
Oct 30, 5 AM $ 4,124.8
+0.57%
$ 354.94 million $ 894,016
Oct 30, 5 AM $ 4,124.8
+0.57%
$ 354.94 million $ 894,016
Oct 30, 4 AM $ 4,106.18
-1.27%
$ 353.34 million $ 871,585
Oct 30, 4 AM $ 4,106.18
-1.27%
$ 353.34 million $ 871,585
Oct 30, 3 AM $ 4,161.47
-0.21%
$ 358.1 million $ 811,572
Oct 30, 3 AM $ 4,161.47
-0.21%
$ 358.1 million $ 811,572
Oct 30, 2 AM $ 4,170.32
+0.39%
$ 358.59 million $ 770,347
Oct 30, 2 AM $ 4,170.32
+0.39%
$ 358.59 million $ 770,347
Oct 30, 1 AM $ 4,152.06
+0.33%
$ 357.29 million $ 766,331
Oct 30, 1 AM $ 4,152.06
+0.33%
$ 357.29 million $ 766,331
Oct 30, 12 AM $ 4,132.4
+0.44%
$ 354.68 million $ 765,711
Oct 30, 12 AM $ 4,132.4
+0.44%
$ 354.68 million $ 765,711
Oct 29, 11 PM $ 4,108.52
-1.24%
$ 353.2 million $ 764,435
Oct 29, 11 PM $ 4,108.52
-1.24%
$ 353.2 million $ 764,435
Oct 29, 10 PM $ 4,159.92
-0.44%
$ 357.49 million $ 724,619
Oct 29, 10 PM $ 4,159.92
-0.44%
$ 357.49 million $ 724,619
Oct 29, 9 PM $ 4,177.54
+0.39%
$ 358.56 million $ 711,749
Oct 29, 9 PM $ 4,177.54
+0.39%
$ 358.56 million $ 711,749
Oct 29, 8 PM $ 4,154.1
-0.21%
$ 357.66 million $ 718,098
Oct 29, 8 PM $ 4,154.1
-0.21%
$ 357.66 million $ 718,098
Oct 29, 7 PM $ 4,156.29
-0.47%
$ 356.02 million $ 700,339
Oct 29, 7 PM $ 4,156.29
-0.47%
$ 356.02 million $ 700,339
Oct 29, 6 PM $ 4,153.32
-1.60%
$ 355.01 million $ 694,571
Oct 29, 6 PM $ 4,153.32
-1.60%
$ 355.01 million $ 694,571
Oct 29, 5 PM $ 4,219.99
+0.80%
$ 362.2 million $ 654,865
Oct 29, 5 PM $ 4,219.99
+0.80%
$ 362.2 million $ 654,865
Oct 29, 4 PM $ 4,189.76
+0.22%
$ 359.73 million $ 641,856
Oct 29, 4 PM $ 4,189.76
+0.22%
$ 359.73 million $ 641,856
Oct 29, 3 PM $ 4,185.62
-0.60%
$ 359.25 million $ 642,915
Oct 29, 3 PM $ 4,185.62
-0.60%
$ 359.25 million $ 642,915
Oct 29, 2 PM $ 4,217.07
-0.15%
$ 362.63 million $ 660,451
Oct 29, 2 PM $ 4,217.07
-0.15%
$ 362.63 million $ 660,451
Oct 29, 1 PM $ 4,225.64
-0.29%
$ 362.64 million $ 682,815
Oct 29, 1 PM $ 4,225.64
-0.29%
$ 362.64 million $ 682,815
Oct 29, 12 PM $ 4,235.2
+0.09%
$ 363.56 million $ 667,847
Oct 29, 12 PM $ 4,235.2
+0.09%
$ 363.56 million $ 667,847
Oct 29, 11 AM $ 4,228.56
+0.42%
$ 363.48 million $ 665,595
Oct 29, 11 AM $ 4,228.56
+0.42%
$ 363.48 million $ 665,595