ETHPlus Historical Data

Eth+ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $2,102.54
-0.29%
$71.38 million $256,037
Feb 20, 6 PM $2,104.18
+0.56%
$71.44 million $250,883
Feb 20, 5 PM $2,087.3
-0.28%
$70.86 million $319,214
Feb 20, 4 PM $2,093.1
+0.56%
$71.06 million $570,356
Feb 20, 3 PM $2,081.41
+0.05%
$70.66 million $617,820
Feb 20, 2 PM $2,080.51
+0.72%
$70.63 million $621,202
Feb 20, 1 PM $2,061.77
-0.96%
$70 million $630,723
Feb 20, 12 PM $2,081.58
+0.03%
$70.67 million $635,692
Feb 20, 11 AM $2,084.49
-0.46%
$70.77 million $635,078
Feb 20, 10 AM $2,100.87
-0.14%
$71.32 million $626,797
Feb 20, 9 AM $2,103.05
+0.42%
$71.4 million $788,803
Feb 20, 8 AM $2,097.31
-0.14%
$71.2 million $784,466
Feb 20, 7 AM $2,100.14
+0.47%
$71.3 million $782,066
Feb 20, 6 AM $2,089.71
-0.20%
$70.94 million $775,491
Feb 20, 5 AM $2,094.55
+0.69%
$71.11 million $770,226
Feb 20, 4 AM $2,076.84
-0.70%
$70.51 million $759,064
Feb 20, 3 AM $2,092.22
+0.23%
$71.03 million $741,793
Feb 20, 2 AM $2,089.08
-0.19%
$70.92 million $753,115
Feb 20, 1 AM $2,092.25
-0.18%
$71.03 million $768,613
Feb 20, 12 AM $2,095.51
+0.54%
$71.14 million $766,175
Feb 19, 11 PM $2,084.18
+0.47%
$70.76 million $765,981
Feb 19, 10 PM $2,073.73
-0.50%
$70.4 million $762,697
Feb 19, 9 PM $2,083.99
-0.03%
$70.75 million $764,208
Feb 19, 8 PM $2,075.84
+0.49%
$70.47 million $768,993
Feb 19, 7 PM $2,068.36
-0.15%
$70.22 million $766,463
Feb 19, 6 PM $2,070.36
+0.47%
$70.29 million $788,631
Feb 19, 5 PM $2,063.22
+0.16%
$70.05 million $730,883
Feb 19, 4 PM $2,059.77
-0.15%
$69.93 million $478,221
Feb 19, 3 PM $2,062.96
-0.21%
$70.04 million $438,506
Feb 19, 2 PM $2,061.98
+0.35%
$70 million $434,605
Feb 19, 1 PM $2,058.59
-1.49%
$69.89 million $421,091
Feb 19, 12 PM $2,087.33
+0.00%
$70.86 million $419,978
Feb 19, 11 AM $2,094.39
-0.33%
$71.1 million $431,155
Feb 19, 10 AM $2,101.57
-0.24%
$71.35 million $432,588
Feb 19, 9 AM $2,112.96
+0.32%
$71.73 million $268,349
Feb 19, 8 AM $2,107.72
-0.57%
$71.56 million $269,681
Feb 19, 7 AM $2,120.3
+0.13%
$71.98 million $281,220
Feb 19, 6 AM $2,117.74
+0.63%
$71.9 million $290,849
Feb 19, 5 AM $2,103.47
-0.47%
$71.41 million $284,660
Feb 19, 4 AM $2,113.33
+0.30%
$71.75 million $280,732
Feb 19, 3 AM $2,106.91
+0.15%
$71.53 million $279,151
Feb 19, 2 AM $2,103.31
+0.19%
$71.41 million $278,189
Feb 19, 1 AM $2,101.61
+0.45%
$71.31 million $262,767
Feb 19, 12 AM $2,092.88
+0.19%
$71.05 million $265,585
Feb 18, 11 PM $2,089.24
+0.34%
$70.84 million $261,897
Feb 18, 10 PM $2,081.12
+0.19%
$70.56 million $266,621
Feb 18, 9 PM $2,079.75
-0.03%
$70.61 million $266,647
Feb 18, 8 PM $2,084.38
+0.60%
$70.76 million $267,843
Feb 18, 7 PM $2,071.86
-1.03%
$70.34 million $269,014
Feb 18, 6 PM $2,098.45
-0.67%
$71.34 million $254,735