Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $2,354.04
-0.10%
$79.92 million $376,619
Apr 10, 9 AM $2,356.72
+0.33%
$80.01 million $347,742
Apr 10, 8 AM $2,344.89
-0.06%
$79.61 million $349,792
Apr 10, 7 AM $2,349.32
+0.01%
$79.76 million $339,953
Apr 10, 6 AM $2,351.18
-0.48%
$79.82 million $335,753
Apr 10, 5 AM $2,363.62
+0.43%
$80.24 million $332,917
Apr 10, 4 AM $2,353.38
+0.14%
$79.9 million $322,089
Apr 10, 3 AM $2,346.76
-0.37%
$79.67 million $314,344
Apr 10, 2 AM $2,357.62
-0.23%
$80.04 million $315,033
Apr 10, 1 AM $2,359.16
+0.28%
$80.09 million $305,342
Apr 10, 12 AM $2,355.8
-1.77%
$79.98 million $314,962
Apr 9, 11 PM $2,354.36
-1.30%
$79.93 million $309,394
Apr 9, 10 PM $2,389.96
+0.47%
$81.14 million $323,849
Apr 9, 9 PM $2,378.58
-0.04%
$80.75 million $311,128
Apr 9, 8 PM $2,383.16
-0.11%
$80.91 million $297,796
Apr 9, 7 PM $2,373.42
+0.21%
$80.58 million $298,147
Apr 9, 6 PM $2,370.97
-0.53%
$80.49 million $287,807
Apr 9, 5 PM $2,379.87
+0.81%
$80.8 million $284,690
Apr 9, 4 PM $2,360.67
-0.83%
$80.14 million $278,560
Apr 9, 3 PM $2,357.62
+1.05%
$80.04 million $265,766
Apr 9, 2 PM $2,333.16
+0.09%
$79.21 million $259,531
Apr 9, 1 PM $2,334.24
-0.36%
$79.25 million $256,622
Apr 9, 12 PM $2,342.76
-0.23%
$79.54 million $247,138
Apr 9, 11 AM $2,346.31
-0.30%
$79.66 million $256,713
Apr 9, 10 AM $2,353.04
+0.16%
$79.88 million $261,032
Apr 9, 9 AM $2,349.18
+0.13%
$79.75 million $254,451
Apr 9, 8 AM $2,344.66
+0.03%
$79.6 million $256,733
Apr 9, 7 AM $2,343.39
+0.12%
$79.56 million $256,068
Apr 9, 6 AM $2,342
-0.11%
$79.51 million $263,862
Apr 9, 5 AM $2,345.76
+0.27%
$79.64 million $259,612
Apr 9, 4 AM $2,340.21
+0.00%
$79.45 million $258,799
Apr 9, 3 AM $2,340.35
-0.13%
$79.45 million $262,803
Apr 9, 2 AM $2,343.55
+0.32%
$79.56 million $270,993
Apr 9, 1 AM $2,337.6
-0.26%
$79.36 million $277,128
Apr 9, 12 AM $2,345.99
-0.33%
$79.64 million $265,138
Apr 8, 11 PM $2,349.8
-0.64%
$79.77 million $265,586
Apr 8, 10 PM $2,358.27
-0.98%
$80.06 million $279,212
Apr 8, 9 PM $2,385.6
+0.47%
$80.99 million $297,919
Apr 8, 8 PM $2,375.08
+0.26%
$80.63 million $312,908
Apr 8, 7 PM $2,367.04
-0.32%
$80.36 million $308,975
Apr 8, 6 PM $2,383.34
-0.65%
$80.91 million $327,232
Apr 8, 5 PM $2,385.54
+0.26%
$80.99 million $327,970
Apr 8, 4 PM $2,376.87
+0.03%
$80.69 million $315,289
Apr 8, 3 PM $2,372.65
-0.16%
$80.55 million $325,785
Apr 8, 2 PM $2,378.59
-1.55%
$80.75 million $323,585
Apr 8, 1 PM $2,419.5
-0.05%
$82.14 million $321,664
Apr 8, 12 PM $2,419.23
+0.32%
$82.13 million $326,105
Apr 8, 11 AM $2,415.43
-0.09%
$82 million $327,840
Apr 8, 10 AM $2,417.28
-0.14%
$82.07 million $327,040
Apr 8, 9 AM $2,422
+0.10%
$82.23 million $343,609