ETHPlus Historical Data

Eth+ Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $2,112.72
+0.19%
$71.73 million $255,485
Feb 18, 4 PM $2,109.78
-0.70%
$71.63 million $250,755
Feb 18, 3 PM $2,140.93
+1.58%
$72.68 million $249,047
Feb 18, 2 PM $2,109.11
-0.17%
$71.6 million $242,867
Feb 18, 1 PM $2,118.14
-0.13%
$71.91 million $260,645
Feb 18, 12 PM $2,120.16
-0.17%
$71.98 million $273,051
Feb 18, 11 AM $2,121.92
-0.95%
$72.04 million $266,702
Feb 18, 10 AM $2,147.16
-0.60%
$72.89 million $272,613
Feb 18, 9 AM $2,160.26
-0.05%
$73.31 million $272,196
Feb 18, 8 AM $2,159.03
+0.30%
$73.3 million $268,545
Feb 18, 7 AM $2,148.65
+0.18%
$72.74 million $262,232
Feb 18, 6 AM $2,141.18
+0.29%
$72.68 million $262,824
Feb 18, 5 AM $2,136.22
+0.00%
$72.48 million $267,235
Feb 18, 4 AM $2,136.2
+0.06%
$72.52 million $270,605
Feb 18, 3 AM $2,135.38
+0.39%
$72.49 million $286,062
Feb 18, 2 AM $2,126.84
+0.66%
$72.2 million $296,115
Feb 18, 1 AM $2,111.68
-0.35%
$71.69 million $301,625
Feb 18, 12 AM $2,131.32
+0.04%
$72.36 million $308,733
Feb 17, 11 PM $2,131.06
+0.02%
$72.31 million $318,514
Feb 17, 10 PM $2,140.18
+0.25%
$72.66 million $325,891
Feb 17, 9 PM $2,132.61
-0.17%
$72.4 million $329,303
Feb 17, 8 PM $2,137.67
+0.03%
$72.57 million $323,776
Feb 17, 7 PM $2,136.4
-0.02%
$72.53 million $320,768
Feb 17, 6 PM $2,137.35
+1.81%
$72.56 million $311,979
Feb 17, 5 PM $2,101.25
-1.12%
$71.34 million $352,194
Feb 17, 4 PM $2,134.98
+2.00%
$72.48 million $358,970
Feb 17, 3 PM $2,088.37
-0.38%
$70.9 million $357,286
Feb 17, 2 PM $2,103.9
-1.25%
$71.92 million $372,184
Feb 17, 1 PM $2,119.17
+0.51%
$71.94 million $353,981
Feb 17, 12 PM $2,111.45
+0.32%
$71.68 million $353,481
Feb 17, 11 AM $2,104.54
+0.18%
$71.45 million $352,037
Feb 17, 10 AM $2,102.78
-0.50%
$71.44 million $347,500
Feb 17, 9 AM $2,109.8
-0.27%
$71.63 million $350,960
Feb 17, 8 AM $2,112.27
-0.34%
$71.85 million $356,965
Feb 17, 7 AM $2,120.04
+0.11%
$71.97 million $350,795
Feb 17, 6 AM $2,117.49
+0.32%
$71.88 million $354,188
Feb 17, 5 AM $2,111.98
-0.48%
$71.7 million $354,982
Feb 17, 4 AM $2,124.95
-0.02%
$72.14 million $358,800
Feb 17, 3 AM $2,127.64
-0.61%
$72.23 million $360,962
Feb 17, 2 AM $2,140.25
+0.19%
$72.66 million $353,458
Feb 17, 1 AM $2,142.35
+0.26%
$72.7 million $342,824
Feb 17, 12 AM $2,136.82
+0.09%
$72.54 million $344,578
Feb 16, 11 PM $2,134.01
+0.38%
$72.46 million $349,090
Feb 16, 10 PM $2,131.19
+0.04%
$72.35 million $364,969
Feb 16, 9 PM $2,123.93
+0.05%
$72.11 million $359,311
Feb 16, 8 PM $2,117.56
+0.23%
$71.84 million $360,388
Feb 16, 7 PM $2,114.55
+0.16%
$71.79 million $374,754
Feb 16, 6 PM $2,110.64
-0.40%
$71.66 million $388,160
Feb 16, 5 PM $2,122.87
+0.66%
$72.07 million $353,786
Feb 16, 4 PM $2,105.89
+0.64%
$71.49 million $352,774