ETHPlus Historical Data

Eth+ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 4,228.56
+0.42%
$ 363.48 million $ 665,595
Oct 29, 10 AM $ 4,215.82
-0.29%
$ 362.73 million $ 655,992
Oct 29, 10 AM $ 4,215.82
-0.29%
$ 362.73 million $ 655,992
Oct 29, 9 AM $ 4,226.59
-0.03%
$ 362.77 million $ 651,527
Oct 29, 9 AM $ 4,226.59
-0.03%
$ 362.77 million $ 651,527
Oct 29, 8 AM $ 4,227.73
-0.53%
$ 363.69 million $ 667,352
Oct 29, 8 AM $ 4,227.73
-0.53%
$ 363.69 million $ 667,352
Oct 29, 7 AM $ 4,246.84
-0.19%
$ 364.51 million $ 670,598
Oct 29, 7 AM $ 4,246.84
-0.19%
$ 364.51 million $ 670,598
Oct 29, 6 AM $ 4,254.9
+0.06%
$ 365.2 million $ 874,642
Oct 29, 6 AM $ 4,254.9
+0.06%
$ 365.2 million $ 874,642
Oct 29, 5 AM $ 4,255.76
+0.60%
$ 365.27 million $ 799,247
Oct 29, 5 AM $ 4,255.76
+0.60%
$ 365.27 million $ 799,247
Oct 29, 4 AM $ 4,228.26
+0.16%
$ 362.91 million $ 806,292
Oct 29, 4 AM $ 4,228.26
+0.16%
$ 362.91 million $ 806,292
Oct 29, 3 AM $ 4,221.04
-0.04%
$ 362.29 million $ 810,509
Oct 29, 3 AM $ 4,221.04
-0.04%
$ 362.29 million $ 810,509
Oct 29, 2 AM $ 4,219.25
+0.32%
$ 362.25 million $ 819,092
Oct 29, 1 AM $ 4,212.68
+0.29%
$ 361.58 million $ 834,719
Oct 29, 12 AM $ 4,206.81
-0.03%
$ 361.07 million $ 833,682
Oct 28, 11 PM $ 4,210.46
-0.08%
$ 361.38 million $ 852,859
Oct 28, 10 PM $ 4,212.1
+0.30%
$ 361.53 million $ 862,874
Oct 28, 9 PM $ 4,197.83
-0.28%
$ 360.3 million $ 955,406
Oct 28, 8 PM $ 4,210.67
-1.36%
$ 361.66 million $ 977,684
Oct 28, 7 PM $ 4,282.97
-1.37%
$ 367.96 million $ 979,682
Oct 28, 6 PM $ 4,342.43
-0.69%
$ 372.71 million $ 1.03 million
Oct 28, 5 PM $ 4,374.07
+0.28%
$ 375.42 million $ 1.34 million
Oct 28, 4 PM $ 4,348.07
+0.45%
$ 373.1 million $ 1.34 million
Oct 28, 3 PM $ 4,325.44
-0.47%
$ 371.25 million $ 1.33 million
Oct 28, 2 PM $ 4,345.99
-0.95%
$ 373.42 million $ 1.33 million
Oct 28, 1 PM $ 4,382.54
+0.72%
$ 376.15 million $ 1.31 million
Oct 28, 12 PM $ 4,342.26
-0.03%
$ 372.27 million $ 1.31 million
Oct 28, 11 AM $ 4,350.14
+0.10%
$ 373.37 million $ 1.3 million
Oct 28, 10 AM $ 4,342.21
-0.22%
$ 372.69 million $ 1.32 million
Oct 28, 9 AM $ 4,347.84
-0.11%
$ 372.6 million $ 1.33 million
Oct 28, 8 AM $ 4,358.58
+0.28%
$ 374.1 million $ 1.12 million
Oct 28, 7 AM $ 4,349.64
+0.36%
$ 373.33 million $ 1.16 million
Oct 28, 6 AM $ 4,322.52
+0.71%
$ 370.87 million $ 1.2 million
Oct 28, 5 AM $ 4,303.89
-0.57%
$ 369.4 million $ 1.2 million
Oct 28, 4 AM $ 4,325.22
+0.21%
$ 371.14 million $ 1.2 million
Oct 28, 3 AM $ 4,312.34
-0.49%
$ 370.13 million $ 1.21 million
Oct 28, 2 AM $ 4,346.37
-0.44%
$ 373.05 million $ 1.21 million
Oct 28, 1 AM $ 4,364.11
+0.54%
$ 374.57 million $ 1.23 million
Oct 28, 12 AM $ 4,340.68
-0.16%
$ 372.56 million $ 1.2 million
Oct 27, 11 PM $ 4,349.77
+0.00%
$ 372.99 million $ 1.28 million
Oct 27, 10 PM $ 4,353.22
+0.15%
$ 373.64 million $ 1.25 million
Oct 27, 9 PM $ 4,349.79
-0.31%
$ 373.23 million $ 1.38 million
Oct 27, 8 PM $ 4,374.93
-1.21%
$ 375.5 million $ 1.97 million
Oct 27, 7 PM $ 4,430.9
-0.39%
$ 380.31 million $ 2.2 million
Oct 27, 6 PM $ 4,450.27
-0.09%
$ 381.97 million $ 2.06 million