ETHPlus Historical Data

Eth+ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 3,117.59
-0.13%
$ 101.07 million $ 299,337
Dec 27, 3 PM $ 3,120.62
-0.04%
$ 101.16 million $ 270,490
Dec 27, 2 PM $ 3,121.67
-0.06%
$ 101.2 million $ 288,516
Dec 27, 1 PM $ 3,123.45
-0.08%
$ 101.26 million $ 307,930
Dec 27, 12 PM $ 3,125.98
+0.17%
$ 101.34 million $ 312,132
Dec 27, 11 AM $ 3,120.55
+0.01%
$ 101.16 million $ 313,613
Dec 27, 10 AM $ 3,120.2
-0.26%
$ 101.15 million $ 309,089
Dec 27, 9 AM $ 3,128.18
+0.00%
$ 101.41 million $ 297,544
Dec 27, 8 AM $ 3,128.09
+0.08%
$ 101.41 million $ 267,272
Dec 27, 7 AM $ 3,125.6
+0.20%
$ 101.33 million $ 272,887
Dec 27, 6 AM $ 3,120.68
-0.02%
$ 101.17 million $ 277,668
Dec 27, 5 AM $ 3,121.25
+0.04%
$ 101.19 million $ 279,759
Dec 27, 4 AM $ 3,119.86
-0.11%
$ 101.14 million $ 282,383
Dec 27, 3 AM $ 3,121.93
+0.05%
$ 101.21 million $ 293,258
Dec 27, 2 AM $ 3,120.33
+0.04%
$ 101.16 million $ 302,397
Dec 27, 1 AM $ 3,117.24
+0.04%
$ 101.06 million $ 321,373
Dec 27, 12 AM $ 3,116.03
-0.09%
$ 101.02 million $ 329,650
Dec 26, 11 PM $ 3,118.66
+0.08%
$ 101.1 million $ 329,604
Dec 26, 10 PM $ 3,116.07
-0.06%
$ 101.02 million $ 365,983
Dec 26, 9 PM $ 3,121.99
-0.05%
$ 101.21 million $ 379,989
Dec 26, 8 PM $ 3,118.9
+0.00%
$ 101.11 million $ 382,029
Dec 26, 7 PM $ 3,117.18
+0.06%
$ 101.05 million $ 377,350
Dec 26, 6 PM $ 3,114.13
-0.05%
$ 100.95 million $ 380,246
Dec 26, 5 PM $ 3,113.12
+0.15%
$ 100.92 million $ 384,502
Dec 26, 4 PM $ 3,109.66
-0.09%
$ 100.81 million $ 375,721
Dec 26, 3 PM $ 3,105.71
-1.37%
$ 100.68 million $ 400,178
Dec 26, 2 PM $ 3,155.23
-0.71%
$ 102.29 million $ 388,058
Dec 26, 1 PM $ 3,175.01
+0.37%
$ 102.93 million $ 281,890
Dec 26, 12 PM $ 3,161.38
+0.03%
$ 102.49 million $ 279,428
Dec 26, 11 AM $ 3,160.38
-0.20%
$ 102.45 million $ 282,663
Dec 26, 10 AM $ 3,167.21
+0.05%
$ 102.68 million $ 290,700
Dec 26, 9 AM $ 3,167.64
+0.55%
$ 102.69 million $ 397,939
Dec 26, 8 AM $ 3,150.68
-0.18%
$ 102.14 million $ 397,304
Dec 26, 7 AM $ 3,162.41
-0.25%
$ 102.52 million $ 404,019
Dec 26, 6 AM $ 3,168.93
+0.20%
$ 102.73 million $ 393,090
Dec 26, 5 AM $ 3,162.66
+0.08%
$ 102.53 million $ 391,289
Dec 26, 4 AM $ 3,157.81
+0.13%
$ 102.37 million $ 389,691
Dec 26, 3 AM $ 3,153.77
-0.10%
$ 102.24 million $ 383,562
Dec 26, 2 AM $ 3,156.66
+1.51%
$ 102.33 million $ 377,044
Dec 26, 1 AM $ 3,104.01
+0.56%
$ 100.63 million $ 364,168
Dec 26, 12 AM $ 3,086.5
-0.17%
$ 100.06 million $ 356,646
Dec 25, 11 PM $ 3,096.67
-0.55%
$ 100.39 million $ 343,341
Dec 25, 10 PM $ 3,122.07
-0.50%
$ 101.21 million $ 314,270
Dec 25, 9 PM $ 3,137.72
-0.02%
$ 101.72 million $ 286,111
Dec 25, 8 PM $ 3,140.58
-0.10%
$ 101.81 million $ 286,782
Dec 25, 7 PM $ 3,143.94
-0.32%
$ 101.92 million $ 288,172
Dec 25, 6 PM $ 3,151.48
+0.41%
$ 102.17 million $ 278,711
Dec 25, 5 PM $ 3,138.74
-0.34%
$ 101.75 million $ 288,827
Dec 25, 4 PM $ 3,153.09
-0.09%
$ 102.22 million $ 287,439
Dec 25, 3 PM $ 3,149.7
+1.03%
$ 102.11 million $ 213,404