ETHPlus Historical Data

Eth+ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $2,082.55
-1.22%
$70.7 million $393,820
Feb 16, 2 PM $2,109.02
-0.05%
$71.6 million $369,046
Feb 16, 1 PM $2,115.64
-0.94%
$71.82 million $364,888
Feb 16, 12 PM $2,132.12
+1.20%
$72.38 million $354,451
Feb 16, 11 AM $2,108.85
-0.44%
$71.59 million $380,183
Feb 16, 10 AM $2,118.03
-0.48%
$71.91 million $378,440
Feb 16, 9 AM $2,128.5
+0.83%
$72.16 million $379,926
Feb 16, 8 AM $2,110.69
+0.34%
$71.66 million $383,365
Feb 16, 7 AM $2,102.61
+0.10%
$71.38 million $393,821
Feb 16, 6 AM $2,100.88
+0.41%
$71.32 million $390,831
Feb 16, 5 AM $2,092.54
-0.57%
$71.08 million $395,795
Feb 16, 4 AM $2,102.79
+0.54%
$71.39 million $388,868
Feb 16, 3 AM $2,088.64
-0.23%
$70.87 million $387,885
Feb 16, 2 AM $2,094.61
-0.20%
$71.11 million $393,116
Feb 16, 1 AM $2,096.64
-0.34%
$71.18 million $410,829
Feb 16, 12 AM $2,105.61
+0.39%
$71.48 million $411,373
Feb 15, 11 PM $2,098.6
-0.27%
$71.21 million $403,370
Feb 15, 10 PM $2,101.05
+0.47%
$71.33 million $392,623
Feb 15, 9 PM $2,091.99
+0.39%
$71.02 million $403,298
Feb 15, 8 PM $2,088.62
+0.68%
$70.91 million $411,683
Feb 15, 7 PM $2,068.91
-1.36%
$70.24 million $390,449
Feb 15, 6 PM $2,100.9
-0.53%
$71.32 million $374,587
Feb 15, 5 PM $2,125.4
-0.96%
$72.16 million $360,772
Feb 15, 4 PM $2,146.1
-0.17%
$72.86 million $351,021
Feb 15, 3 PM $2,147.26
-0.01%
$72.9 million $301,798
Feb 15, 2 PM $2,148.52
+0.16%
$72.82 million $295,963
Feb 15, 1 PM $2,147.52
-1.63%
$72.91 million $315,723
Feb 15, 12 PM $2,204.52
+0.02%
$74.84 million $315,542
Feb 15, 11 AM $2,203.99
+0.01%
$74.82 million $424,000
Feb 15, 10 AM $2,204.72
-0.33%
$74.85 million $760,794
Feb 15, 9 AM $2,212.65
+0.26%
$75.24 million $766,926
Feb 15, 8 AM $2,204.47
-1.32%
$75.41 million $762,776
Feb 15, 7 AM $2,237.27
+0.21%
$75.95 million $762,959
Feb 15, 6 AM $2,233.61
-0.08%
$75.83 million $753,150
Feb 15, 5 AM $2,235.35
+0.65%
$75.84 million $751,078
Feb 15, 4 AM $2,219.46
+1.40%
$75.19 million $756,161
Feb 15, 3 AM $2,184.73
-0.82%
$74.17 million $741,365
Feb 15, 2 AM $2,202.81
-0.03%
$74.78 million $734,640
Feb 15, 1 AM $2,203
-0.83%
$74.98 million $725,216
Feb 15, 12 AM $2,220.14
-0.53%
$75.54 million $712,233
Feb 14, 11 PM $2,231.8
-0.22%
$75.77 million $717,344
Feb 14, 10 PM $2,237.59
+0.44%
$75.96 million $706,539
Feb 14, 9 PM $2,226.44
-0.23%
$75.59 million $700,914
Feb 14, 8 PM $2,231.33
+0.05%
$75.75 million $695,772
Feb 14, 7 PM $2,230.1
+0.09%
$75.71 million $700,922
Feb 14, 6 PM $2,228.4
+0.09%
$75.58 million $703,197
Feb 14, 5 PM $2,226.95
+0.20%
$75.7 million $712,292
Feb 14, 4 PM $2,220.97
-0.39%
$75.21 million $725,798
Feb 14, 3 PM $2,231.09
+0.07%
$75.74 million $739,810
Feb 14, 2 PM $2,219.09
+0.25%
$75.34 million $762,409