ETHPlus Historical Data

Eth+ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 4,450.27
-0.09%
$ 381.97 million $ 2.06 million
Oct 27, 5 PM $ 4,450.67
+0.06%
$ 382 million $ 1.76 million
Oct 27, 4 PM $ 4,442.64
+0.93%
$ 381.31 million $ 1.77 million
Oct 27, 3 PM $ 4,397.49
+0.48%
$ 377.44 million $ 1.77 million
Oct 27, 2 PM $ 4,384.09
-0.62%
$ 376.34 million $ 1.75 million
Oct 27, 1 PM $ 4,377.3
+0.06%
$ 375.1 million $ 1.75 million
Oct 27, 12 PM $ 4,372.06
-0.42%
$ 375.25 million $ 1.76 million
Oct 27, 11 AM $ 4,391.4
-0.10%
$ 376.78 million $ 1.8 million
Oct 27, 10 AM $ 4,398.17
+0.17%
$ 377.5 million $ 1.8 million
Oct 27, 9 AM $ 4,398.35
-0.05%
$ 377.51 million $ 1.8 million
Oct 27, 8 AM $ 4,409.85
-0.55%
$ 378.11 million $ 1.59 million
Oct 27, 7 AM $ 4,434.8
-0.75%
$ 380.64 million $ 1.75 million
Oct 27, 6 AM $ 4,462.29
-0.11%
$ 383.03 million $ 1.84 million
Oct 27, 5 AM $ 4,463.26
+0.33%
$ 383.08 million $ 1.82 million
Oct 27, 4 AM $ 4,441.04
+0.09%
$ 381.17 million $ 1.78 million
Oct 27, 3 AM $ 4,435.64
-0.06%
$ 380.94 million $ 1.79 million
Oct 27, 2 AM $ 4,436.47
+0.27%
$ 380.78 million $ 1.78 million
Oct 27, 1 AM $ 4,423.63
+0.46%
$ 379.68 million $ 1.73 million
Oct 27, 12 AM $ 4,409.96
+0.46%
$ 378.6 million $ 1.74 million
Oct 26, 11 PM $ 4,401.55
+0.30%
$ 377.45 million $ 1.65 million
Oct 26, 10 PM $ 4,379.61
+1.69%
$ 375.9 million $ 1.66 million
Oct 26, 9 PM $ 4,306.62
+0.43%
$ 369.64 million $ 1.44 million
Oct 26, 8 PM $ 4,291.13
+0.03%
$ 368.31 million $ 773,262
Oct 26, 7 PM $ 4,291.31
-0.15%
$ 368.27 million $ 406,534
Oct 26, 6 PM $ 4,298.61
+0.31%
$ 368.95 million $ 402,100
Oct 26, 5 PM $ 4,287.76
+0.19%
$ 368.02 million $ 406,604
Oct 26, 4 PM $ 4,282.66
-0.24%
$ 367.58 million $ 547,641
Oct 26, 3 PM $ 4,288.15
-0.12%
$ 368.05 million $ 541,997
Oct 26, 2 PM $ 4,299.6
-0.18%
$ 369.04 million $ 539,456
Oct 26, 1 PM $ 4,312.99
+0.60%
$ 370.18 million $ 532,863
Oct 26, 12 PM $ 4,276.5
+0.40%
$ 367.05 million $ 598,253
Oct 26, 11 AM $ 4,252.23
+0.99%
$ 364.97 million $ 554,846
Oct 26, 10 AM $ 4,206.49
+0.00%
$ 361.04 million $ 532,273
Oct 26, 9 AM $ 4,209.41
+0.59%
$ 361.29 million $ 569,275
Oct 26, 8 AM $ 4,180.82
+0.11%
$ 358.84 million $ 417,122
Oct 26, 7 AM $ 4,178.09
+0.19%
$ 358.61 million $ 461,448
Oct 26, 6 AM $ 4,169.58
+0.05%
$ 357.88 million $ 529,962
Oct 26, 5 AM $ 4,168.13
+0.12%
$ 357.75 million $ 534,080
Oct 26, 4 AM $ 4,159.22
+0.09%
$ 356.99 million $ 533,671
Oct 26, 3 AM $ 4,153.5
-0.07%
$ 356.5 million $ 536,103
Oct 26, 2 AM $ 4,156.76
-0.16%
$ 356.78 million $ 545,674
Oct 26, 1 AM $ 4,171.78
-0.10%
$ 358.06 million $ 610,968
Oct 26, 12 AM $ 4,180.74
+0.13%
$ 358.83 million $ 608,654
Oct 25, 11 PM $ 4,176.87
-0.08%
$ 358.5 million $ 620,854
Oct 25, 10 PM $ 4,174.12
+0.22%
$ 358.27 million $ 620,547
Oct 25, 9 PM $ 4,164.52
-0.13%
$ 357.44 million $ 601,389
Oct 25, 8 PM $ 4,170.91
-0.09%
$ 357.99 million $ 646,237
Oct 25, 7 PM $ 4,178.25
+0.11%
$ 358.62 million $ 909,729
Oct 25, 6 PM $ 4,178.7
+0.69%
$ 358.66 million $ 910,673
Oct 25, 5 PM $ 4,148.29
+0.03%
$ 356.05 million $ 769,465