ETHPlus Historical Data

Eth+ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 3,153.09
-0.09%
$ 102.22 million $ 287,439
Dec 25, 3 PM $ 3,149.7
+1.03%
$ 102.11 million $ 213,404
Dec 25, 2 PM $ 3,117.56
-0.11%
$ 101.07 million $ 216,275
Dec 25, 1 PM $ 3,118.17
+0.07%
$ 101.09 million $ 441,687
Dec 25, 12 PM $ 3,116.03
+0.05%
$ 101.02 million $ 444,488
Dec 25, 11 AM $ 3,114.61
+0.27%
$ 100.97 million $ 446,381
Dec 25, 10 AM $ 3,107.06
-0.39%
$ 100.73 million $ 537,511
Dec 25, 9 AM $ 3,118.08
+0.09%
$ 101.08 million $ 538,240
Dec 25, 8 AM $ 3,115.29
-0.55%
$ 100.99 million $ 532,621
Dec 25, 7 AM $ 3,132.52
-0.01%
$ 101.55 million $ 523,433
Dec 25, 6 AM $ 3,132.75
-0.10%
$ 101.56 million $ 557,608
Dec 25, 5 AM $ 3,135.85
+0.01%
$ 101.66 million $ 562,491
Dec 25, 4 AM $ 3,135.43
-0.07%
$ 101.64 million $ 577,275
Dec 25, 3 AM $ 3,137.66
-0.27%
$ 101.72 million $ 619,062
Dec 25, 2 AM $ 3,145.45
+0.10%
$ 101.97 million $ 622,178
Dec 25, 1 AM $ 3,139.89
+0.12%
$ 101.79 million $ 626,316
Dec 25, 12 AM $ 3,136.24
-0.13%
$ 101.67 million $ 635,347
Dec 24, 11 PM $ 3,140.37
-0.35%
$ 101.81 million $ 642,191
Dec 24, 10 PM $ 3,150.56
+0.24%
$ 102.14 million $ 644,379
Dec 24, 9 PM $ 3,141.95
+0.12%
$ 101.86 million $ 774,112
Dec 24, 8 PM $ 3,138.05
+0.05%
$ 101.73 million $ 788,559
Dec 24, 7 PM $ 3,136.52
+0.02%
$ 101.68 million $ 797,797
Dec 24, 6 PM $ 3,133.79
-0.10%
$ 101.59 million $ 809,949
Dec 24, 5 PM $ 3,137.45
+0.08%
$ 101.71 million $ 816,541
Dec 24, 4 PM $ 3,135.12
+0.59%
$ 101.63 million $ 824,217
Dec 24, 3 PM $ 3,116.77
+0.53%
$ 101.04 million $ 781,127
Dec 24, 2 PM $ 3,100.97
-0.61%
$ 100.53 million $ 778,430
Dec 24, 1 PM $ 3,119.93
-0.14%
$ 101.14 million $ 561,202
Dec 24, 12 PM $ 3,123.4
+0.05%
$ 101.26 million $ 566,628
Dec 24, 11 AM $ 3,122.58
+0.00%
$ 101.23 million $ 572,864
Dec 24, 10 AM $ 3,121.03
+0.19%
$ 101.18 million $ 580,757
Dec 24, 9 AM $ 3,114.69
-0.17%
$ 100.97 million $ 579,852
Dec 24, 8 AM $ 3,119.37
-0.46%
$ 101.12 million $ 663,823
Dec 24, 7 AM $ 3,132.3
+0.19%
$ 101.54 million $ 656,896
Dec 24, 6 AM $ 3,126.52
+0.36%
$ 101.36 million $ 697,487
Dec 24, 5 AM $ 3,118.5
-0.48%
$ 101.1 million $ 705,588
Dec 24, 4 AM $ 3,133.48
-0.11%
$ 101.58 million $ 692,755
Dec 24, 3 AM $ 3,134.98
+0.45%
$ 101.23 million $ 651,368
Dec 24, 2 AM $ 3,124.58
-0.98%
$ 101.29 million $ 647,299
Dec 24, 1 AM $ 3,159.01
+0.12%
$ 102.41 million $ 651,675
Dec 24, 12 AM $ 3,151.98
-0.27%
$ 102.18 million $ 646,515
Dec 23, 11 PM $ 3,164.52
+0.32%
$ 102.55 million $ 646,990
Dec 23, 10 PM $ 3,157.04
-0.32%
$ 102.35 million $ 641,498
Dec 23, 9 PM $ 3,162.37
-0.04%
$ 102.52 million $ 521,065
Dec 23, 8 PM $ 3,169.68
+1.14%
$ 102.76 million $ 927,612
Dec 23, 7 PM $ 3,131.79
-0.18%
$ 101.5 million $ 930,525
Dec 23, 6 PM $ 3,138.77
+0.83%
$ 101.75 million $ 959,108
Dec 23, 5 PM $ 3,127.84
-0.67%
$ 101.4 million $ 945,590
Dec 23, 4 PM $ 3,145.99
+0.88%
$ 101.99 million $ 938,898
Dec 23, 3 PM $ 3,115
+0.27%
$ 100.98 million $ 948,467