Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $2,279.48
-0.31%
$77.39 million $241,173
Apr 6, 5 AM $2,287.02
-0.08%
$77.64 million $242,664
Apr 6, 4 AM $2,287.58
+0.08%
$77.66 million $240,346
Apr 6, 3 AM $2,287.58
+0.05%
$77.66 million $231,625
Apr 6, 2 AM $2,288.21
+0.69%
$77.68 million $224,857
Apr 6, 1 AM $2,272.87
-0.33%
$77.16 million $215,924
Apr 6, 12 AM $2,278.66
+0.74%
$77.36 million $216,399
Apr 5, 11 PM $2,264.22
+1.72%
$76.87 million $199,260
Apr 5, 10 PM $2,216.94
+0.08%
$75.26 million $180,184
Apr 5, 9 PM $2,214.41
-0.27%
$75.18 million $161,829
Apr 5, 8 PM $2,218.68
+0.41%
$75.32 million $159,323
Apr 5, 7 PM $2,212.61
-0.09%
$75.12 million $154,751
Apr 5, 6 PM $2,213.16
+0.16%
$75.14 million $160,464
Apr 5, 5 PM $2,207.42
+0.03%
$74.94 million $159,436
Apr 5, 4 PM $2,208.26
+0.03%
$74.97 million $154,710
Apr 5, 3 PM $2,208.95
+0.84%
$74.99 million $155,944
Apr 5, 2 PM $2,190.4
+0.32%
$74.36 million $135,864
Apr 5, 1 PM $2,183.25
+0.19%
$74.12 million $136,385
Apr 5, 12 PM $2,182.61
-0.43%
$74.1 million $139,438
Apr 5, 11 AM $2,192
-0.13%
$74.42 million $140,461
Apr 5, 10 AM $2,194.92
+0.06%
$74.52 million $154,377
Apr 5, 9 AM $2,192.62
+0.24%
$74.44 million $142,818
Apr 5, 8 AM $2,187.28
-0.02%
$74.26 million $144,171
Apr 5, 7 AM $2,188.03
-0.23%
$74.28 million $156,035
Apr 5, 6 AM $2,191.77
-0.55%
$74.41 million $157,644
Apr 5, 5 AM $2,204.09
-0.14%
$74.83 million $163,165
Apr 5, 4 AM $2,207.96
+0.00%
$74.96 million $162,355
Apr 5, 3 AM $2,207.92
-0.01%
$74.96 million $172,703
Apr 5, 2 AM $2,208.43
-0.08%
$74.98 million $186,392
Apr 5, 1 AM $2,210.4
-0.23%
$75.04 million $181,638
Apr 5, 12 AM $2,215.58
-0.09%
$75.22 million $175,992
Apr 4, 11 PM $2,218.7
-0.10%
$75.32 million $178,364
Apr 4, 10 PM $2,221.08
+0.02%
$75.4 million $183,364
Apr 4, 9 PM $2,220.56
+0.18%
$75.39 million $178,984
Apr 4, 8 PM $2,216.59
+0.02%
$75.25 million $169,777
Apr 4, 7 PM $2,216.02
+0.43%
$75.23 million $171,288
Apr 4, 6 PM $2,207.89
+0.02%
$74.96 million $161,867
Apr 4, 5 PM $2,207.31
-0.11%
$74.94 million $183,267
Apr 4, 4 PM $2,208.86
+0.13%
$74.99 million $185,834
Apr 4, 3 PM $2,206.12
+0.16%
$74.9 million $190,012
Apr 4, 2 PM $2,202.74
+0.02%
$74.78 million $187,092
Apr 4, 1 PM $2,201.26
+0.03%
$74.73 million $182,958
Apr 4, 12 PM $2,201.69
-0.03%
$74.75 million $182,688
Apr 4, 11 AM $2,203.68
+0.03%
$74.81 million $186,092
Apr 4, 10 AM $2,200.58
-0.04%
$74.71 million $172,360
Apr 4, 9 AM $2,201.43
-0.09%
$74.74 million $181,551
Apr 4, 8 AM $2,204.28
+0.04%
$74.83 million $177,983
Apr 4, 7 AM $2,205.01
+0.00%
$74.86 million $183,432
Apr 4, 6 AM $2,204.26
+0.05%
$74.83 million $188,898
Apr 4, 5 AM $2,203.47
+0.08%
$74.81 million $180,190