ETHPlus Historical Data

Eth+ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 3,115
+0.27%
$ 100.98 million $ 948,467
Dec 23, 2 PM $ 3,127.74
-0.27%
$ 101.4 million $ 989,961
Dec 23, 1 PM $ 3,139.93
-0.38%
$ 101.79 million $ 994,707
Dec 23, 12 PM $ 3,155.58
-0.36%
$ 102.3 million $ 989,693
Dec 23, 11 AM $ 3,165.95
+0.16%
$ 102.63 million $ 981,025
Dec 23, 10 AM $ 3,161.24
+0.12%
$ 102.48 million $ 972,737
Dec 23, 9 AM $ 3,155.73
+0.00%
$ 102.3 million $ 1.04 million
Dec 23, 8 AM $ 3,161.39
+0.07%
$ 102.49 million $ 962,551
Dec 23, 7 AM $ 3,159.73
+0.30%
$ 102.43 million $ 968,085
Dec 23, 6 AM $ 3,149.14
-0.65%
$ 102.09 million $ 913,952
Dec 23, 5 AM $ 3,166.2
-0.45%
$ 102.64 million $ 886,758
Dec 23, 4 AM $ 3,183.74
-0.13%
$ 103.21 million $ 892,754
Dec 23, 3 AM $ 3,192.36
+0.19%
$ 103.46 million $ 974,606
Dec 23, 2 AM $ 3,189.58
-0.79%
$ 103.4 million $ 970,098
Dec 23, 1 AM $ 3,215.69
-0.27%
$ 104.25 million $ 974,647
Dec 23, 12 AM $ 3,221.12
+0.55%
$ 104.42 million $ 985,463
Dec 22, 11 PM $ 3,202.18
-0.01%
$ 103.81 million $ 996,463
Dec 22, 10 PM $ 3,188.59
+0.15%
$ 103.37 million $ 1.01 million
Dec 22, 9 PM $ 3,191.2
+0.63%
$ 103.45 million $ 1.01 million
Dec 22, 8 PM $ 3,169.58
-0.27%
$ 102.75 million $ 597,208
Dec 22, 7 PM $ 3,183.36
-1.17%
$ 103.22 million $ 581,176
Dec 22, 6 PM $ 3,229.37
-0.08%
$ 104.69 million $ 543,514
Dec 22, 5 PM $ 3,232.18
-0.32%
$ 104.78 million $ 555,038
Dec 22, 4 PM $ 3,242.94
-0.13%
$ 105.18 million $ 559,377
Dec 22, 3 PM $ 3,235.42
-0.88%
$ 104.89 million $ 539,271
Dec 22, 2 PM $ 3,249.8
-0.16%
$ 105.35 million $ 488,073
Dec 22, 1 PM $ 3,251.48
-0.24%
$ 105.41 million $ 478,779
Dec 22, 12 PM $ 3,257.41
+0.27%
$ 105.6 million $ 506,072
Dec 22, 11 AM $ 3,245.78
+0.17%
$ 105.16 million $ 515,258
Dec 22, 10 AM $ 3,240.15
+0.08%
$ 105.04 million $ 536,909
Dec 22, 9 AM $ 3,235.84
+0.30%
$ 104.9 million $ 606,869
Dec 22, 8 AM $ 3,236.28
+0.25%
$ 104.91 million $ 602,183
Dec 22, 7 AM $ 3,229.14
+0.16%
$ 104.68 million $ 592,383
Dec 22, 6 AM $ 3,226.44
-0.01%
$ 104.6 million $ 586,846
Dec 22, 5 AM $ 3,231.01
-0.17%
$ 104.74 million $ 589,362
Dec 22, 4 AM $ 3,234.07
+0.51%
$ 104.84 million $ 610,139
Dec 22, 3 AM $ 3,218.38
+0.37%
$ 104.33 million $ 524,672
Dec 22, 2 AM $ 3,204.42
-0.67%
$ 103.88 million $ 519,131
Dec 22, 1 AM $ 3,239.54
+0.32%
$ 105.02 million $ 516,794
Dec 22, 12 AM $ 3,230.49
+1.04%
$ 104.73 million $ 560,794
Dec 21, 11 PM $ 3,196.73
+0.34%
$ 103.63 million $ 542,455
Dec 21, 10 PM $ 3,182.73
+0.45%
$ 103.18 million $ 525,035
Dec 21, 9 PM $ 3,173.03
-0.29%
$ 102.86 million $ 524,395
Dec 21, 8 PM $ 3,185.85
+0.07%
$ 103.28 million $ 449,855
Dec 21, 7 PM $ 3,181.31
+0.12%
$ 103.13 million $ 524,586
Dec 21, 6 PM $ 3,175.31
-0.02%
$ 102.94 million $ 522,050
Dec 21, 5 PM $ 3,177.34
+0.08%
$ 103 million $ 499,448
Dec 21, 4 PM $ 3,169.56
+0.12%
$ 102.75 million $ 621,802
Dec 21, 3 PM $ 3,161.39
-0.03%
$ 102.49 million $ 623,935
Dec 21, 2 PM $ 3,158.41
+0.53%
$ 102.39 million $ 627,191