ETHPlus Historical Data

Eth+ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 4,148.29
+0.03%
$ 356.05 million $ 769,465
Oct 25, 4 PM $ 4,144.35
-0.05%
$ 355.71 million $ 931,941
Oct 25, 3 PM $ 4,148.38
-0.14%
$ 356.06 million $ 960,314
Oct 25, 2 PM $ 4,154.49
-0.05%
$ 356.58 million $ 970,423
Oct 25, 1 PM $ 4,155.32
-0.23%
$ 356.65 million $ 990,836
Oct 25, 12 PM $ 4,163.81
+0.18%
$ 357.38 million $ 934,068
Oct 25, 11 AM $ 4,155.97
-0.02%
$ 356.71 million $ 960,906
Oct 25, 10 AM $ 4,157.89
-0.04%
$ 356.87 million $ 1.01 million
Oct 25, 9 AM $ 4,166.6
+0.03%
$ 357.62 million $ 970,051
Oct 25, 8 AM $ 4,154.29
+0.27%
$ 356.56 million $ 991,334
Oct 25, 7 AM $ 4,144.47
-0.02%
$ 355.72 million $ 964,636
Oct 25, 6 AM $ 4,146.1
+0.05%
$ 355.86 million $ 940,202
Oct 25, 5 AM $ 4,141.71
+0.08%
$ 355.48 million $ 951,594
Oct 25, 4 AM $ 4,139.76
-0.01%
$ 355.32 million $ 966,317
Oct 25, 3 AM $ 4,143.04
-0.13%
$ 355.6 million $ 979,857
Oct 25, 2 AM $ 4,146.28
-0.02%
$ 355.88 million $ 958,252
Oct 25, 1 AM $ 4,143.82
+0.09%
$ 355.66 million $ 882,037
Oct 25, 12 AM $ 4,142.54
-0.23%
$ 355.55 million $ 879,937
Oct 24, 11 PM $ 4,149.85
-0.20%
$ 356.18 million $ 878,504
Oct 24, 10 PM $ 4,157.18
-0.09%
$ 356.81 million $ 869,209
Oct 24, 9 PM $ 4,155.72
-0.17%
$ 356.69 million $ 1.18 million
Oct 24, 8 PM $ 4,168.35
+0.35%
$ 357.77 million $ 1.14 million
Oct 24, 7 PM $ 4,151.11
+0.21%
$ 356.29 million $ 923,902
Oct 24, 6 PM $ 4,139.44
+0.18%
$ 355.29 million $ 951,360
Oct 24, 5 PM $ 4,137.56
+0.59%
$ 355.13 million $ 968,472
Oct 24, 4 PM $ 4,104.87
-0.32%
$ 352.32 million $ 970,560
Oct 24, 3 PM $ 4,130.04
+0.09%
$ 354.48 million $ 989,124
Oct 24, 2 PM $ 4,132.89
-0.87%
$ 354.73 million $ 994,477
Oct 24, 1 PM $ 4,175.05
-0.28%
$ 358.35 million $ 999,125
Oct 24, 12 PM $ 4,194.57
+0.87%
$ 360.02 million $ 1.88 million
Oct 24, 11 AM $ 4,161.52
-0.26%
$ 357.18 million $ 1.85 million
Oct 24, 10 AM $ 4,167.82
-0.11%
$ 357.72 million $ 1.82 million
Oct 24, 9 AM $ 4,176.2
+0.14%
$ 358.44 million $ 1.98 million
Oct 24, 8 AM $ 4,165.44
+0.08%
$ 357.52 million $ 2.05 million
Oct 24, 7 AM $ 4,170.15
-0.70%
$ 358.4 million $ 2.15 million
Oct 24, 6 AM $ 4,196.3
+0.09%
$ 360.27 million $ 2.14 million
Oct 24, 5 AM $ 4,191.35
+0.19%
$ 359.46 million $ 2.13 million
Oct 24, 4 AM $ 4,165.95
+1.61%
$ 357.67 million $ 2.12 million
Oct 24, 3 AM $ 4,093.77
-0.22%
$ 351.37 million $ 2.17 million
Oct 24, 2 AM $ 4,096.34
+0.13%
$ 351.6 million $ 2.19 million
Oct 24, 1 AM $ 4,078.14
-0.09%
$ 350.03 million $ 2.2 million
Oct 24, 12 AM $ 4,080.73
+0.27%
$ 348.7 million $ 2.21 million
Oct 23, 11 PM $ 4,068
+0.17%
$ 347.62 million $ 2.21 million
Oct 23, 10 PM $ 4,062.9
+0.60%
$ 347.18 million $ 2.24 million
Oct 23, 9 PM $ 4,038.65
-0.40%
$ 345.11 million $ 1.94 million
Oct 23, 8 PM $ 4,060.1
-0.37%
$ 346.94 million $ 1.99 million
Oct 23, 7 PM $ 4,070.34
-0.43%
$ 347.82 million $ 2.02 million
Oct 23, 6 PM $ 4,098.66
-0.75%
$ 350.24 million $ 1.99 million
Oct 23, 5 PM $ 4,124.26
+0.71%
$ 352.42 million $ 2.02 million
Oct 23, 4 PM $ 4,085.48
+0.22%
$ 349.11 million $ 2.01 million