Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $2,201.48
-0.01%
$74.74 million $186,547
Apr 4, 3 AM $2,201.83
+0.05%
$74.75 million $184,432
Apr 4, 2 AM $2,200.51
-0.05%
$74.71 million $175,764
Apr 4, 1 AM $2,201.63
-0.07%
$74.74 million $188,055
Apr 4, 12 AM $2,203.68
+0.00%
$74.81 million $183,026
Apr 3, 11 PM $2,202.17
-0.04%
$74.76 million $180,864
Apr 3, 10 PM $2,206.33
-0.10%
$74.9 million $178,792
Apr 3, 9 PM $2,208.6
+0.24%
$74.98 million $188,206
Apr 3, 8 PM $2,202.5
+0.10%
$74.77 million $198,933
Apr 3, 7 PM $2,198.03
-0.08%
$74.62 million $207,746
Apr 3, 6 PM $2,200.5
+0.02%
$74.71 million $203,074
Apr 3, 5 PM $2,200.73
-0.11%
$74.71 million $192,916
Apr 3, 4 PM $2,202.96
+0.02%
$74.79 million $201,875
Apr 3, 3 PM $2,202.57
+0.01%
$74.78 million $216,623
Apr 3, 2 PM $2,201.61
+0.28%
$74.74 million $227,614
Apr 3, 1 PM $2,195.08
-0.64%
$74.52 million $228,444
Apr 3, 12 PM $2,210.66
-0.19%
$75.05 million $231,947
Apr 3, 11 AM $2,210.21
+0.11%
$75.04 million $228,805
Apr 3, 10 AM $2,207.33
-0.27%
$74.94 million $230,578
Apr 3, 9 AM $2,211.27
-0.08%
$75.07 million $232,018
Apr 3, 8 AM $2,215.32
-0.16%
$75.21 million $235,131
Apr 3, 7 AM $2,219.82
+0.22%
$75.36 million $236,307
Apr 3, 6 AM $2,210.83
+0.08%
$75.06 million $237,503
Apr 3, 5 AM $2,211.48
+0.30%
$75.08 million $232,286
Apr 3, 4 AM $2,204.25
+0.14%
$74.83 million $223,305
Apr 3, 3 AM $2,201.83
+0.38%
$74.75 million $228,363
Apr 3, 2 AM $2,200.24
+0.01%
$74.7 million $225,110
Apr 3, 1 AM $2,200.05
-0.13%
$74.69 million $212,281
Apr 3, 12 AM $2,206.64
-0.01%
$74.91 million $253,662
Apr 2, 11 PM $2,206.91
-0.28%
$74.92 million $254,703
Apr 2, 10 PM $2,210.17
-0.07%
$75.03 million $260,251
Apr 2, 9 PM $2,213.71
-0.45%
$75.15 million $264,102
Apr 2, 8 PM $2,217.95
+0.24%
$75.3 million $262,088
Apr 2, 7 PM $2,212.67
+0.50%
$75.12 million $331,888
Apr 2, 6 PM $2,199.52
-0.24%
$74.67 million $334,538
Apr 2, 5 PM $2,209.57
-0.26%
$75.01 million $337,511
Apr 2, 4 PM $2,214.79
+0.20%
$75.19 million $348,330
Apr 2, 3 PM $2,207.27
-0.20%
$74.94 million $338,758
Apr 2, 2 PM $2,195.4
+1.01%
$74.53 million $332,674
Apr 2, 1 PM $2,172.65
-0.24%
$73.76 million $325,258
Apr 2, 12 PM $2,178.06
-0.23%
$73.94 million $343,179
Apr 2, 11 AM $2,183.15
-0.17%
$74.12 million $348,184
Apr 2, 10 AM $2,187.86
-0.25%
$74.28 million $350,827
Apr 2, 9 AM $2,192.82
-0.21%
$74.44 million $348,741
Apr 2, 8 AM $2,198.34
-0.22%
$74.63 million $358,186
Apr 2, 7 AM $2,201.99
+0.16%
$74.76 million $364,073
Apr 2, 6 AM $2,196.8
+0.00%
$74.58 million $365,027
Apr 2, 5 AM $2,194.73
-0.03%
$74.51 million $377,139
Apr 2, 4 AM $2,197.99
-0.36%
$74.62 million $388,414
Apr 2, 3 AM $2,214.33
-0.47%
$75.18 million $380,537