ETHPlus Historical Data

Eth+ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $2,213.84
-0.41%
$75.15 million $774,604
Feb 14, 12 PM $2,222.35
-0.96%
$75.45 million $794,710
Feb 14, 11 AM $2,242.48
+1.09%
$76.13 million $669,994
Feb 14, 10 AM $2,217.37
-0.26%
$75.28 million $347,263
Feb 14, 9 AM $2,224.41
+0.24%
$75.44 million $339,731
Feb 14, 8 AM $2,218.08
+0.89%
$75.3 million $366,340
Feb 14, 7 AM $2,194.7
+0.08%
$74.51 million $384,445
Feb 14, 6 AM $2,192.99
-0.03%
$74.45 million $394,611
Feb 14, 5 AM $2,194.7
-0.13%
$74.54 million $395,268
Feb 14, 4 AM $2,197.63
+0.07%
$74.61 million $389,370
Feb 14, 3 AM $2,192.37
+0.07%
$74.43 million $397,809
Feb 14, 2 AM $2,191.93
-0.21%
$74.41 million $415,482
Feb 14, 1 AM $2,196.49
+0.13%
$74.57 million $416,764
Feb 14, 12 AM $2,189.74
+0.03%
$74.34 million $423,929
Feb 13, 11 PM $2,191.24
+0.08%
$74.39 million $422,346
Feb 13, 10 PM $2,191.69
+0.01%
$74.41 million $420,328
Feb 13, 9 PM $2,195.19
+0.47%
$74.53 million $424,381
Feb 13, 8 PM $2,189.56
-0.40%
$74.33 million $421,046
Feb 13, 7 PM $2,198.19
-0.07%
$74.63 million $679,888
Feb 13, 6 PM $2,203.45
+0.00%
$74.81 million $699,144
Feb 13, 5 PM $2,206.26
+0.08%
$74.9 million $697,208
Feb 13, 4 PM $2,204.94
+1.53%
$74.86 million $710,394
Feb 13, 3 PM $2,175
+2.47%
$73.76 million $692,268
Feb 13, 2 PM $2,114.13
+0.42%
$71.77 million $687,064
Feb 13, 1 PM $2,105.82
+0.46%
$71.54 million $672,868
Feb 13, 12 PM $2,096.31
+0.08%
$71.17 million $651,887
Feb 13, 11 AM $2,094.7
-0.04%
$71.11 million $642,232
Feb 13, 10 AM $2,095.59
-0.04%
$71.14 million $625,525
Feb 13, 9 AM $2,096.71
+0.55%
$71.18 million $621,847
Feb 13, 8 AM $2,081.28
+0.56%
$70.66 million $593,989
Feb 13, 7 AM $2,067.35
+0.12%
$70.19 million $585,176
Feb 13, 6 AM $2,061.86
-0.57%
$70 million $587,593
Feb 13, 5 AM $2,076.13
-0.44%
$70.48 million $584,988
Feb 13, 4 AM $2,087.34
-0.05%
$70.86 million $595,790
Feb 13, 3 AM $2,089.61
+0.46%
$70.94 million $599,739
Feb 13, 2 AM $2,077.6
-0.09%
$70.53 million $591,389
Feb 13, 1 AM $2,082.12
+0.67%
$70.69 million $600,094
Feb 13, 12 AM $2,068.8
-0.58%
$70.23 million $598,558
Feb 12, 11 PM $2,080.78
+0.61%
$70.64 million $605,514
Feb 12, 10 PM $2,065.71
+0.43%
$70.13 million $612,310
Feb 12, 9 PM $2,057.59
+0.51%
$69.85 million $620,339
Feb 12, 8 PM $2,053.89
-0.67%
$69.73 million $631,397
Feb 12, 7 PM $2,066.63
+0.74%
$70.16 million $386,497
Feb 12, 6 PM $2,049.54
+0.06%
$69.43 million $383,228
Feb 12, 5 PM $2,054.05
+0.44%
$69.73 million $389,281
Feb 12, 4 PM $2,053.98
-1.69%
$69.6 million $388,228
Feb 12, 3 PM $2,089.19
-1.49%
$71.29 million $398,973
Feb 12, 2 PM $2,121.13
-0.32%
$72.01 million $405,523
Feb 12, 1 PM $2,126.5
+0.30%
$72.19 million $890,942
Feb 12, 12 PM $2,121.21
-0.41%
$72.01 million $961,866