ETHPlus Historical Data

Eth+ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 3,161.39
-0.03%
$ 102.49 million $ 623,935
Dec 21, 2 PM $ 3,158.41
+0.53%
$ 102.39 million $ 627,191
Dec 21, 1 PM $ 3,148.07
-1.03%
$ 102.05 million $ 613,110
Dec 21, 12 PM $ 3,182.3
-0.17%
$ 103.16 million $ 607,488
Dec 21, 11 AM $ 3,187.28
-0.10%
$ 103.33 million $ 603,196
Dec 21, 10 AM $ 3,192.69
-0.08%
$ 103.5 million $ 588,564
Dec 21, 9 AM $ 3,190.66
+0.17%
$ 103.44 million $ 478,067
Dec 21, 8 AM $ 3,185.7
+0.41%
$ 103.27 million $ 470,469
Dec 21, 7 AM $ 3,170.68
+0.04%
$ 102.74 million $ 471,395
Dec 21, 6 AM $ 3,168.94
-0.02%
$ 102.71 million $ 483,159
Dec 21, 5 AM $ 3,169.75
+0.02%
$ 102.76 million $ 482,715
Dec 21, 4 AM $ 3,169.92
+0.12%
$ 102.76 million $ 447,128
Dec 21, 3 AM $ 3,164.84
+0.21%
$ 102.6 million $ 446,158
Dec 21, 2 AM $ 3,158.51
-0.08%
$ 102.39 million $ 450,878
Dec 21, 1 AM $ 3,159.63
-0.40%
$ 102.43 million $ 441,552
Dec 21, 12 AM $ 3,171.8
+0.06%
$ 102.82 million $ 381,699
Dec 20, 11 PM $ 3,168.44
-0.16%
$ 102.72 million $ 377,860
Dec 20, 10 PM $ 3,172.44
-0.09%
$ 102.84 million $ 380,524
Dec 20, 9 PM $ 3,177.97
+0.03%
$ 103.02 million $ 377,327
Dec 20, 8 PM $ 3,176.02
+0.17%
$ 102.92 million $ 399,279
Dec 20, 7 PM $ 3,170.75
+0.02%
$ 102.79 million $ 415,505
Dec 20, 6 PM $ 3,169.26
-0.04%
$ 102.74 million $ 429,628
Dec 20, 5 PM $ 3,170.14
+0.04%
$ 102.77 million $ 458,776
Dec 20, 4 PM $ 3,166.7
-0.07%
$ 102.66 million $ 391,869
Dec 20, 3 PM $ 3,168.86
-0.03%
$ 102.73 million $ 589,473
Dec 20, 2 PM $ 3,168.04
-0.13%
$ 102.7 million $ 631,459
Dec 20, 1 PM $ 3,168.81
-0.44%
$ 102.73 million $ 1.59 million
Dec 20, 12 PM $ 3,182.12
+0.06%
$ 103.16 million $ 1.67 million
Dec 20, 11 AM $ 3,179.06
+0.23%
$ 103.06 million $ 1.68 million
Dec 20, 10 AM $ 3,170.97
-0.20%
$ 102.8 million $ 1.91 million
Dec 20, 9 AM $ 3,179.53
+0.10%
$ 103.07 million $ 1.91 million
Dec 20, 8 AM $ 3,179.17
+0.12%
$ 103.06 million $ 1.91 million
Dec 20, 7 AM $ 3,174.15
+0.01%
$ 102.9 million $ 1.96 million
Dec 20, 6 AM $ 3,175.48
-0.02%
$ 102.94 million $ 1.99 million
Dec 20, 5 AM $ 3,179.28
+0.08%
$ 103.07 million $ 2.01 million
Dec 20, 4 AM $ 3,178.45
-0.14%
$ 103.04 million $ 2.04 million
Dec 20, 3 AM $ 3,186.07
+0.31%
$ 103.29 million $ 2.04 million
Dec 20, 2 AM $ 3,177.71
+0.27%
$ 103.02 million $ 2.1 million
Dec 20, 1 AM $ 3,168.64
+0.04%
$ 102.72 million $ 2.1 million
Dec 20, 12 AM $ 3,168.58
-0.13%
$ 102.72 million $ 2.16 million
Dec 19, 11 PM $ 3,176.04
-0.17%
$ 102.96 million $ 2.17 million
Dec 19, 10 PM $ 3,185.42
+0.46%
$ 103.27 million $ 2.22 million
Dec 19, 9 PM $ 3,174.97
-0.38%
$ 102.93 million $ 2.22 million
Dec 19, 8 PM $ 3,189.05
+0.31%
$ 103.38 million $ 2.21 million
Dec 19, 7 PM $ 3,183.91
+0.86%
$ 103.22 million $ 2.21 million
Dec 19, 6 PM $ 3,145.5
-0.03%
$ 101.97 million $ 2.23 million
Dec 19, 5 PM $ 3,159.71
+0.05%
$ 102.43 million $ 2.76 million
Dec 19, 4 PM $ 3,175.53
+0.59%
$ 102.94 million $ 2.74 million
Dec 19, 3 PM $ 3,162.28
-0.17%
$ 102.52 million $ 2.58 million
Dec 19, 2 PM $ 3,153.6
+0.02%
$ 102.12 million $ 2.58 million