ETHPlus Historical Data

Eth+ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 4,085.48
+0.22%
$ 349.11 million $ 2.01 million
Oct 23, 3 PM $ 4,074.89
+0.50%
$ 348.21 million $ 2.02 million
Oct 23, 2 PM $ 4,041.84
-0.36%
$ 345.38 million $ 2.06 million
Oct 23, 1 PM $ 4,055.39
-0.23%
$ 346.54 million $ 1.38 million
Oct 23, 12 PM $ 4,067.5
-0.23%
$ 347.57 million $ 1.21 million
Oct 23, 11 AM $ 4,085.23
-0.74%
$ 349.09 million $ 1.23 million
Oct 23, 10 AM $ 4,115.41
+0.00%
$ 351.67 million $ 2.06 million
Oct 23, 8 AM $ 4,107.02
+0.28%
$ 350.95 million $ 2.05 million
Oct 23, 7 AM $ 4,091.04
+0.12%
$ 349.59 million $ 1.95 million
Oct 23, 6 AM $ 4,085.42
+0.99%
$ 349.11 million $ 1.96 million
Oct 23, 5 AM $ 4,049.1
-0.05%
$ 346 million $ 1.97 million
Oct 23, 4 AM $ 4,038.17
+0.11%
$ 345.07 million $ 2 million
Oct 23, 3 AM $ 4,039.21
+0.19%
$ 345.16 million $ 1.91 million
Oct 23, 2 AM $ 4,035.42
+0.08%
$ 344.83 million $ 1.93 million
Oct 23, 1 AM $ 4,023.1
+0.23%
$ 343.78 million $ 1.93 million
Oct 23, 12 AM $ 4,018.53
+0.34%
$ 343.39 million $ 1.96 million
Oct 22, 11 PM $ 4,013.09
+1.55%
$ 342.92 million $ 1.96 million
Oct 22, 10 PM $ 3,944.39
-0.11%
$ 337.05 million $ 2.02 million
Oct 22, 9 PM $ 3,940.27
-1.61%
$ 336.7 million $ 2.04 million
Oct 22, 8 PM $ 3,989.7
-0.50%
$ 340.93 million $ 2.01 million
Oct 22, 7 PM $ 4,009.56
+0.07%
$ 342.62 million $ 1.99 million
Oct 22, 6 PM $ 4,015.73
-0.23%
$ 343.15 million $ 1.98 million
Oct 22, 5 PM $ 4,033.49
-0.70%
$ 344.67 million $ 1.99 million
Oct 22, 4 PM $ 4,061.16
+0.12%
$ 347.03 million $ 2.03 million
Oct 22, 3 PM $ 4,009.72
+0.05%
$ 342.64 million $ 2.03 million
Oct 22, 2 PM $ 4,009.5
-1.10%
$ 342.62 million $ 1.98 million
Oct 22, 1 PM $ 4,058.83
+0.02%
$ 346.83 million $ 1.94 million
Oct 22, 12 PM $ 4,052.1
+0.36%
$ 346.26 million $ 1.95 million
Oct 22, 11 AM $ 4,038.25
-0.17%
$ 345.08 million $ 1.93 million
Oct 22, 10 AM $ 4,049.54
+0.03%
$ 346.04 million $ 1.89 million
Oct 22, 9 AM $ 4,071.96
-0.07%
$ 347.96 million $ 897,911
Oct 22, 8 AM $ 4,072.39
-0.10%
$ 347.99 million $ 866,820
Oct 22, 7 AM $ 4,079.33
+0.01%
$ 348.59 million $ 958,890
Oct 22, 6 AM $ 4,076.46
+0.26%
$ 348.34 million $ 926,120
Oct 22, 5 AM $ 4,063.37
-0.72%
$ 347.22 million $ 962,229
Oct 22, 4 AM $ 4,080.38
+0.22%
$ 348.68 million $ 949,823
Oct 22, 3 AM $ 4,080.38
+0.05%
$ 348.68 million $ 978,516
Oct 22, 2 AM $ 4,086.76
+0.20%
$ 349.22 million $ 974,383
Oct 22, 1 AM $ 4,071.7
+0.34%
$ 347.93 million $ 988,275
Oct 22, 12 AM $ 4,071.09
-0.38%
$ 347.88 million $ 971,261
Oct 21, 11 PM $ 4,112.85
-0.59%
$ 351.45 million $ 972,481
Oct 21, 10 PM $ 4,138.32
-0.73%
$ 353.63 million $ 904,981
Oct 21, 9 PM $ 4,149.09
-0.52%
$ 354.55 million $ 856,644
Oct 21, 8 PM $ 4,182.65
-1.04%
$ 357.41 million $ 867,988
Oct 21, 7 PM $ 4,221.04
-0.15%
$ 360.69 million $ 818,124
Oct 21, 6 PM $ 4,225.15
-0.65%
$ 361.05 million $ 805,571
Oct 21, 5 PM $ 4,244.3
-1.78%
$ 362.68 million $ 770,036
Oct 21, 4 PM $ 4,332.01
+0.93%
$ 370.18 million $ 723,264
Oct 21, 3 PM $ 4,270.4
+3.16%
$ 364.91 million $ 1.08 million
Oct 21, 2 PM $ 4,143.11
+1.39%
$ 354.04 million $ 1.06 million