ETHPlus Historical Data

Eth+ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $2,132.58
+0.52%
$72.4 million $966,860
Feb 12, 10 AM $2,120.13
+0.26%
$71.98 million $963,019
Feb 12, 9 AM $2,112.78
+0.76%
$71.73 million $975,693
Feb 12, 8 AM $2,097.61
-0.35%
$71.21 million $970,066
Feb 12, 7 AM $2,108.2
+0.00%
$71.68 million $956,314
Feb 12, 6 AM $2,111.54
+0.40%
$71.79 million $954,287
Feb 12, 5 AM $2,103.45
-0.13%
$71.41 million $972,686
Feb 12, 4 AM $2,108.21
+0.29%
$71.57 million $979,801
Feb 12, 3 AM $2,101.46
+0.05%
$71.34 million $982,370
Feb 12, 2 AM $2,103.25
-0.17%
$71.4 million $997,174
Feb 12, 1 AM $2,109.29
+0.74%
$71.61 million $981,693
Feb 12, 12 AM $2,093.76
+0.85%
$71.08 million $986,350
Feb 11, 11 PM $2,077.47
-0.49%
$70.53 million $974,328
Feb 11, 10 PM $2,095.93
-0.86%
$71.16 million $966,064
Feb 11, 9 PM $2,113.74
+1.18%
$71.76 million $1.07 million
Feb 11, 8 PM $2,081.08
-0.37%
$70.65 million $1.17 million
Feb 11, 7 PM $2,087.81
+0.74%
$70.88 million $1.15 million
Feb 11, 6 PM $2,072.13
+0.27%
$70.35 million $1.16 million
Feb 11, 5 PM $2,068.04
+0.62%
$70.21 million $1.14 million
Feb 11, 4 PM $2,054.61
-0.60%
$69.75 million $1.15 million
Feb 11, 3 PM $2,070.16
-1.36%
$69.89 million $1.14 million
Feb 11, 2 PM $2,098.28
+0.42%
$71.24 million $1.14 million
Feb 11, 1 PM $2,092.02
+0.34%
$71.02 million $660,489
Feb 11, 12 PM $2,082.52
-0.05%
$70.7 million $587,093
Feb 11, 11 AM $2,081.55
+0.56%
$70.67 million $590,602
Feb 11, 10 AM $2,069.64
-0.42%
$70.42 million $619,770
Feb 11, 9 AM $2,082.15
-0.09%
$70.69 million $621,505
Feb 11, 8 AM $2,084.71
-0.10%
$70.7 million $631,171
Feb 11, 7 AM $2,086.01
+0.00%
$70.77 million $628,021
Feb 11, 6 AM $2,089.86
-0.97%
$70.95 million $621,985
Feb 11, 5 AM $2,109.61
-0.07%
$71.62 million $651,741
Feb 11, 4 AM $2,111.95
-1.85%
$71.96 million $695,081
Feb 11, 3 AM $2,156.29
-0.11%
$73.2 million $677,895
Feb 11, 2 AM $2,163
+0.05%
$73.43 million $675,044
Feb 11, 1 AM $2,163.12
+0.21%
$73.3 million $680,882
Feb 11, 12 AM $2,160.88
+0.24%
$73.36 million $678,861
Feb 10, 11 PM $2,155.51
+0.05%
$73.18 million $688,252
Feb 10, 10 PM $2,154.9
+0.78%
$73.16 million $699,308
Feb 10, 9 PM $2,138.11
-0.52%
$72.59 million $580,282
Feb 10, 8 PM $2,148.81
-0.40%
$72.95 million $498,225
Feb 10, 7 PM $2,159.6
+0.53%
$73.32 million $512,284
Feb 10, 6 PM $2,150.72
-1.27%
$73.02 million $506,563
Feb 10, 5 PM $2,178.89
+0.54%
$73.97 million $513,860
Feb 10, 4 PM $2,169.6
+0.38%
$73.66 million $744,846
Feb 10, 3 PM $2,162.71
+0.81%
$73.42 million $748,922
Feb 10, 2 PM $2,139
-0.93%
$72.62 million $749,877
Feb 10, 1 PM $2,159.64
+0.76%
$73.09 million $764,452
Feb 10, 12 PM $2,142.63
-0.10%
$72.74 million $875,169
Feb 10, 11 AM $2,147.27
-0.20%
$72.9 million $864,639
Feb 10, 10 AM $2,151.17
-0.03%
$73.14 million $848,121