Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $2,232.76
-1.06%
$75.8 million $385,792
Apr 2, 1 AM $2,255.14
-2.30%
$76.56 million $385,678
Apr 2, 12 AM $2,302.98
+0.38%
$78.18 million $354,758
Apr 1, 11 PM $2,298.91
+0.05%
$78.05 million $352,418
Apr 1, 10 PM $2,302.32
-0.46%
$78.16 million $349,949
Apr 1, 9 PM $2,313.7
+0.75%
$78.55 million $347,286
Apr 1, 8 PM $2,291.09
-0.17%
$77.78 million $352,743
Apr 1, 7 PM $2,294.88
+0.48%
$77.91 million $284,863
Apr 1, 6 PM $2,284.3
-0.42%
$77.55 million $269,963
Apr 1, 5 PM $2,291.79
-0.34%
$77.81 million $261,879
Apr 1, 4 PM $2,290.85
+0.19%
$77.77 million $249,696
Apr 1, 3 PM $2,286.07
+0.28%
$77.61 million $259,408
Apr 1, 2 PM $2,272.89
+0.12%
$77.16 million $281,425
Apr 1, 1 PM $2,280.75
-0.15%
$77.43 million $291,612
Apr 1, 12 PM $2,286.16
+0.01%
$77.61 million $276,146
Apr 1, 11 AM $2,287.32
-0.09%
$77.65 million $277,459
Apr 1, 10 AM $2,286.05
-0.12%
$77.61 million $276,398
Apr 1, 9 AM $2,288.87
-0.17%
$77.71 million $281,344
Apr 1, 8 AM $2,292.58
+0.05%
$77.83 million $272,284
Apr 1, 7 AM $2,293.15
-0.45%
$77.85 million $270,480
Apr 1, 6 AM $2,302.07
+1.05%
$78.15 million $267,483
Apr 1, 5 AM $2,279.58
+0.74%
$77.39 million $257,983
Apr 1, 4 AM $2,261.24
+0.16%
$76.77 million $260,068
Apr 1, 3 AM $2,254.04
+0.62%
$76.52 million $269,691
Apr 1, 2 AM $2,239
-0.48%
$76.01 million $276,827
Apr 1, 1 AM $2,251.43
-0.25%
$76.43 million $277,521
Apr 1, 12 AM $2,253.1
+0.02%
$76.49 million $285,972
Download