Votecoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00306
+8.27%
$ -- $ 0
Aug 12, 2020 $ 0.00277
+1.54%
$ -- $ 0
Aug 11, 2020 $ 0.00272
-4.38%
$ -- $ 0
Aug 10, 2020 $ 0.00285
+1.85%
$ -- $ 5
Aug 9, 2020 $ 0.00279
-1.24%
$ -- $ 0.1
Aug 8, 2020 $ 0.00282
+0.42%
$ -- $ 1
Aug 5, 2020 $ 0.00286
+2.56%
$ -- $ 0.1
Aug 4, 2020 $ 0.00279
-0.73%
$ -- $ 0.1
Aug 3, 2020 $ 0.00285
+6.67%
$ -- $ 0
Aug 2, 2020 $ 0.00267
-1.46%
$ -- $ 0
Aug 1, 2020 $ 0.00262
+5.59%
$ -- $ 1
Jul 31, 2020 $ 0.00248
+2.86%
$ -- $ 1
Jul 30, 2020 $ 0.00241
+5.19%
$ -- $ 0
Jul 29, 2020 $ 0.00229
+0.65%
$ -- $ 0
Jul 28, 2020 $ 0.00227
-0.71%
$ -- $ 2
Jul 24, 2020 $ 0.00196
-0.72%
$ -- $ 0
Jul 23, 2020 $ 0.00197
+3.78%
$ -- $ 0
Jul 14, 2020 $ 0.00171
-0.53%
$ -- $ 0
Jul 13, 2020 $ 0.00172
-1.43%
$ -- $ 0
Jul 12, 2020 $ 0.00174
+0.81%
$ -- $ 0
Jul 11, 2020 $ 0.00174
-0.25%
$ -- $ 1
Jul 10, 2020 $ 0.00174
-0.03%
$ -- $ 1
Jul 9, 2020 $ 0.00174
-10.66%
$ -- $ 2
Jul 8, 2020 $ 0.00195
+3.58%
$ -- $ 0.1
Jul 7, 2020 $ 0.00188
+0.20%
$ -- $ 0.1
Jul 6, 2020 $ 0.00183
+1.59%
$ -- $ 1
Jul 5, 2020 $ 0.0018
-0.07%
$ -- $ 1
Jul 4, 2020 $ 0.00202
-0.70%
$ -- $ 2
Jul 3, 2020 $ 0.00204
-1.11%
$ -- $ 2
Jul 2, 2020 $ 0.00206
-2.43%
$ -- $ 0.1
Jul 1, 2020 $ 0.00211
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.00206
-9.22%
$ -- $ 4
Jun 29, 2020 $ 0.00227
+2.71%
$ -- $ 0
Jun 27, 2020 $ 0.00217
-4.26%
$ -- $ 0
Jun 26, 2020 $ 0.00227
-0.28%
$ -- $ 0
Jun 18, 2020 $ 0.00206
-0.36%
$ -- $ 0
Jun 17, 2020 $ 0.00207
-0.23%
$ -- $ 0
Jun 16, 2020 $ 0.00212
+1.67%
$ -- $ 9
Jun 15, 2020 $ 0.00208
-4.19%
$ -- $ 22
Jun 12, 2020 $ 0.00214
+3.07%
$ -- $ 5
Jun 11, 2020 $ 0.00208
-6.35%
$ -- $ 5
Jun 10, 2020 $ 0.00379
+1.22%
$ -- $ 1
Jun 9, 2020 $ 0.00374
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.00374
+2.36%
$ -- $ 2
Jun 7, 2020 $ 0.00375
+0.27%
$ -- $ 10
Jun 6, 2020 $ 0.00374
+1.70%
$ -- $ 2,761
Jun 5, 2020 $ 0.00368
-2.33%
$ -- $ 4,512
Jun 4, 2020 $ 0.00377
+0.95%
$ -- $ 4,544
Jun 3, 2020 $ 0.00373
-0.03%
$ -- $ 2,025
Jun 2, 2020 $ 0.00373
-4.04%
$ -- $ 0