Coinranking
Votecoin Historical Data
VTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $0.00389 | +7.51% | ||
| May 31, 2020 | $0.00362 | -10.42% | ||
| May 30, 2020 | $0.00404 | +10.77% | ||
| May 29, 2020 | $0.00364 | +3.69% | ||
| May 28, 2020 | $0.00351 | +11.91% | ||
| May 27, 2020 | $0.00314 | +29.60% | ||
| May 26, 2020 | $0.00242 | -1.62% | ||
| May 25, 2020 | $0.00246 | +21.90% | ||
| May 24, 2020 | $0.00202 | -76.60% | ||
| May 23, 2020 | $0.0021 | +1.58% | ||
| May 22, 2020 | $0.00207 | +3.90% | ||
| May 21, 2020 | $0.00199 | -0.48% | ||
| May 20, 2020 | $0.002 | +5.45% | ||
| May 19, 2020 | $0.0019 | -0.50% | ||
| May 18, 2020 | $0.0019 | -12.78% | ||
| May 17, 2020 | $0.00218 | +2.61% | ||
| May 16, 2020 | $0.00211 | +3.93% | ||
| May 15, 2020 | $0.00203 | -5.67% | ||
| May 14, 2020 | $0.00215 | +1.82% | ||
| May 13, 2020 | $0.00211 | -25.34% | ||
| May 12, 2020 | $0.00283 | +36.01% | ||
| May 11, 2020 | $0.00208 | -8.79% | ||
| May 10, 2020 | $0.00228 | -8.98% | ||
| May 9, 2020 | $0.00251 | -0.60% | ||
| May 8, 2020 | $0.00252 | -0.14% | ||
| May 7, 2020 | $0.00253 | +17.80% | ||
| May 6, 2020 | $0.00215 | -7.58% | ||
| May 5, 2020 | $0.00233 | +0.50% | ||
| May 4, 2020 | $0.00232 | -1.75% | ||
| May 3, 2020 | $0.00236 | -2.42% | ||
| May 2, 2020 | $0.00242 | +1.72% | ||
| May 1, 2020 | $0.00238 | +18.60% | ||
| Apr 30, 2020 | $0.002 | -3.05% | ||
| Apr 29, 2020 | $0.00206 | +9.74% | ||
| Apr 28, 2020 | $0.00188 | -4.62% | ||
| Apr 27, 2020 | $0.00197 | +1.92% | ||
| Apr 26, 2020 | $0.00194 | +1.13% | ||
| Apr 25, 2020 | $0.00191 | -2.96% | ||
| Apr 24, 2020 | $0.00197 | -67.34% | ||
| Apr 23, 2020 | $0.00604 | +1.67% | ||
| Apr 22, 2020 | $0.00594 | +6.53% | ||
| Apr 21, 2020 | $0.00557 | +0.02% | ||
| Apr 20, 2020 | $0.00557 | -5.64% | ||
| Apr 19, 2020 | $0.0059 | -3.00% | ||
| Apr 18, 2020 | $0.00608 | -15.58% | ||
| Apr 16, 2020 | $0.00645 | +1.35% | ||
| Apr 15, 2020 | $0.00637 | -2.79% | ||
| Apr 14, 2020 | $0.00655 | -1.75% | ||
| Apr 13, 2020 | $0.00639 | -3.95% | ||
| Apr 12, 2020 | $0.00666 | +1.02% | ||