Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Votecoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.00383
+0.01%
$-- $4,594
Jun 30, 2019 $0.00383
-16.44%
$-- $3,926
Jun 29, 2019 $0.00458
-57.52%
$-- $4,983
Jun 28, 2019 $0.0108
+207.77%
$-- $1,195
Jun 27, 2019 $0.00351
-12.44%
$-- $1
Jun 26, 2019 $0.004
+6.19%
$-- $2
Jun 25, 2019 $0.00377
+2.13%
$-- $2
Jun 24, 2019 $0.00369
-4.68%
$-- $0
Jun 23, 2019 $0.00387
+1.14%
$-- $1
Jun 22, 2019 $0.00383
+3.70%
$-- $0
Jun 21, 2019 $0.00369
+7.26%
$-- $0
Jun 20, 2019 $0.00344
+1.43%
$-- $0
Jun 19, 2019 $0.00339
+0.84%
$-- $0
Jun 18, 2019 $0.00337
-2.02%
$-- $1
Jun 17, 2019 $0.00344
+1.66%
$-- $0
Jun 16, 2019 $0.00339
-0.17%
$-- $0
Jun 15, 2019 $0.00339
+1.64%
$-- $8
Jun 14, 2019 $0.00334
-27.34%
$-- $2
Jun 13, 2019 $0.00459
+42.25%
$-- $3
Jun 12, 2019 $0.00323
+9.16%
$-- $113
Jun 11, 2019 $0.00296
-78.18%
$-- $0
Jun 10, 2019 $0.0136
+385.65%
$-- $50
Jun 9, 2019 $0.00279
-5.64%
$-- $1
Jun 8, 2019 $0.00296
-1.44%
$-- $0
Jun 7, 2019 $0.003
+0.76%
$-- $7
Jun 6, 2019 $0.00298
+1.20%
$-- $1,810
Jun 5, 2019 $0.00294
+2.38%
$-- $11
Jun 4, 2019 $0.00287
-4.86%
$-- $1
Jun 3, 2019 $0.00302
-5.97%
$-- $1
Jun 2, 2019 $0.00321
+1.44%
$-- $1
Jun 1, 2019 $0.00317
-0.74%
$-- $0
May 31, 2019 $0.00319
+2.24%
$-- $0
May 30, 2019 $0.00316
-1.89%
$-- $0
May 29, 2019 $0.00322
-5.46%
$-- $3
May 28, 2019 $0.0034
-0.11%
$-- $16
May 27, 2019 $0.00341
+7.40%
$-- $945
May 26, 2019 $0.00317
+5.93%
$-- $1
May 25, 2019 $0.00299
+1.00%
$-- $0.1
May 24, 2019 $0.00296
+1.31%
$-- $0
May 23, 2019 $0.00294
-0.26%
$-- $0
May 22, 2019 $0.00295
-3.43%
$-- $1
May 21, 2019 $0.00305
+0.78%
$-- $2
May 20, 2019 $0.00303
-3.08%
$-- $0
May 19, 2019 $0.00312
+10.88%
$-- $2
May 18, 2019 $0.00282
-2.66%
$-- $3
May 17, 2019 $0.00289
-13.31%
$-- $264
May 16, 2019 $0.00334
-17.77%
$-- $4,459
May 15, 2019 $0.00406
+14.28%
$-- $10,129
May 14, 2019 $0.00355
-3.35%
$-- $8,137
May 13, 2019 $0.00367
+17.84%
$-- $8,681