Votecoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00312
+0.91%
$ -- $ 7,247
May 11, 2019 $ 0.00309
-3.85%
$ -- $ 7,330
May 10, 2019 $ 0.00321
+25.63%
$ -- $ 7,470
May 9, 2019 $ 0.00256
-41.49%
$ -- $ 6,012
May 8, 2019 $ 0.00437
+17.78%
$ -- $ 9,926
May 7, 2019 $ 0.00371
-40.51%
$ -- $ 8,538
May 6, 2019 $ 0.00623
+1.07%
$ -- $ 14,779
May 5, 2019 $ 0.00617
-4.54%
$ -- $ 14,802
May 4, 2019 $ 0.00646
-15.10%
$ -- $ 15,222
May 3, 2019 $ 0.00761
-3.52%
$ -- $ 18,234
May 2, 2019 $ 0.00789
-7.79%
$ -- $ 18,955
May 1, 2019 $ 0.00855
-2.32%
$ -- $ 20,215
Apr 30, 2019 $ 0.00875
+32.36%
$ -- $ 21,163
Apr 29, 2019 $ 0.00662
-14.96%
$ -- $ 15,418
Apr 28, 2019 $ 0.00776
-10.38%
$ -- $ 18,546
Apr 27, 2019 $ 0.00866
+12.90%
$ -- $ 21,471
Apr 26, 2019 $ 0.00767
+2.76%
$ -- $ 18,024
Apr 25, 2019 $ 0.00746
-6.70%
$ -- $ 20,966
Apr 24, 2019 $ 0.008
-15.75%
$ -- $ 22,886
Apr 23, 2019 $ 0.00949
-2.70%
$ -- $ 21,999
Apr 22, 2019 $ 0.00976
+23.94%
$ -- $ 23,345
Apr 21, 2019 $ 0.00787
-12.03%
$ -- $ 18,321
Apr 20, 2019 $ 0.00895
-7.59%
$ -- $ 21,912
Apr 19, 2019 $ 0.00969
-3.48%
$ -- $ 27,330
Apr 18, 2019 $ 0.01
-22.55%
$ -- $ 23,738
Apr 17, 2019 $ 0.013
-3.84%
$ -- $ 31,226
Apr 16, 2019 $ 0.0135
+61.99%
$ -- $ 32,381
Apr 15, 2019 $ 0.00832
+38.89%
$ -- $ 19,029
Apr 14, 2019 $ 0.00599
+3.46%
$ -- $ 13,515
Apr 13, 2019 $ 0.00579
-24.66%
$ -- $ 13,229
Apr 12, 2019 $ 0.00768
-17.26%
$ -- $ 18,399
Apr 11, 2019 $ 0.00929
+4.54%
$ -- $ 22,139
Apr 10, 2019 $ 0.00888
-22.40%
$ -- $ 20,734
Apr 9, 2019 $ 0.0114
-8.90%
$ -- $ 28,096
Apr 8, 2019 $ 0.0126
-32.99%
$ -- $ 28,990
Apr 7, 2019 $ 0.0188
+0.81%
$ -- $ 43,707
Apr 6, 2019 $ 0.0186
-3.57%
$ -- $ 44,164
Apr 5, 2019 $ 0.0193
+2.87%
$ -- $ 45,573
Apr 4, 2019 $ 0.0188
-10.06%
$ -- $ 44,000
Apr 3, 2019 $ 0.0209
+1.66%
$ -- $ 48,595
Apr 2, 2019 $ 0.0205
+3.22%
$ -- $ 38,415
Apr 1, 2019 $ 0.0199
-70.39%
$ -- $ 6,783
Mar 31, 2019 $ 0.0671
+30.17%
$ -- $ 271
Mar 30, 2019 $ 0.0516
+17.36%
$ -- $ 64
Mar 29, 2019 $ 0.0441
+4.42%
$ -- $ 25
Mar 28, 2019 $ 0.0422
-6.65%
$ -- $ 560
Mar 27, 2019 $ 0.0452
+3.46%
$ -- $ 2,124
Mar 26, 2019 $ 0.0437
+4.27%
$ -- $ 2,278
Mar 25, 2019 $ 0.0419
-8.85%
$ -- $ 2,209
Mar 24, 2019 $ 0.046
-3.76%
$ -- $ 2,588