Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Votecoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.00312
+0.91%
$-- $7,247
May 11, 2019 $0.00309
-3.85%
$-- $7,330
May 10, 2019 $0.00321
+25.63%
$-- $7,470
May 9, 2019 $0.00256
-41.49%
$-- $6,012
May 8, 2019 $0.00437
+17.78%
$-- $9,926
May 7, 2019 $0.00371
-40.51%
$-- $8,538
May 6, 2019 $0.00623
+1.07%
$-- $14,779
May 5, 2019 $0.00617
-4.54%
$-- $14,802
May 4, 2019 $0.00646
-15.10%
$-- $15,222
May 3, 2019 $0.00761
-3.52%
$-- $18,234
May 2, 2019 $0.00789
-7.79%
$-- $18,955
May 1, 2019 $0.00855
-2.32%
$-- $20,215
Apr 30, 2019 $0.00875
+32.36%
$-- $21,163
Apr 29, 2019 $0.00662
-14.96%
$-- $15,418
Apr 28, 2019 $0.00776
-10.38%
$-- $18,546
Apr 27, 2019 $0.00866
+12.90%
$-- $21,471
Apr 26, 2019 $0.00767
+2.76%
$-- $18,024
Apr 25, 2019 $0.00746
-6.70%
$-- $20,966
Apr 24, 2019 $0.008
-15.75%
$-- $22,886
Apr 23, 2019 $0.00949
-2.70%
$-- $21,999
Apr 22, 2019 $0.00976
+23.94%
$-- $23,345
Apr 21, 2019 $0.00787
-12.03%
$-- $18,321
Apr 20, 2019 $0.00895
-7.59%
$-- $21,912
Apr 19, 2019 $0.00969
-3.48%
$-- $27,330
Apr 18, 2019 $0.01
-22.55%
$-- $23,738
Apr 17, 2019 $0.013
-3.84%
$-- $31,226
Apr 16, 2019 $0.0135
+61.99%
$-- $32,381
Apr 15, 2019 $0.00832
+38.89%
$-- $19,029
Apr 14, 2019 $0.00599
+3.46%
$-- $13,515
Apr 13, 2019 $0.00579
-24.66%
$-- $13,229
Apr 12, 2019 $0.00768
-17.26%
$-- $18,399
Apr 11, 2019 $0.00929
+4.54%
$-- $22,139
Apr 10, 2019 $0.00888
-22.40%
$-- $20,734
Apr 9, 2019 $0.0114
-8.90%
$-- $28,096
Apr 8, 2019 $0.0126
-32.99%
$-- $28,990
Apr 7, 2019 $0.0188
+0.81%
$-- $43,707
Apr 6, 2019 $0.0186
-3.57%
$-- $44,164
Apr 5, 2019 $0.0193
+2.87%
$-- $45,573
Apr 4, 2019 $0.0188
-10.06%
$-- $44,000
Apr 3, 2019 $0.0209
+1.66%
$-- $48,595
Apr 2, 2019 $0.0205
+3.22%
$-- $38,415
Apr 1, 2019 $0.0199
-70.39%
$-- $6,783
Mar 31, 2019 $0.0671
+30.17%
$-- $271
Mar 30, 2019 $0.0516
+17.36%
$-- $64
Mar 29, 2019 $0.0441
+4.42%
$-- $25
Mar 28, 2019 $0.0422
-6.65%
$-- $560
Mar 27, 2019 $0.0452
+3.46%
$-- $2,124
Mar 26, 2019 $0.0437
+4.27%
$-- $2,278
Mar 25, 2019 $0.0419
-8.85%
$-- $2,209
Mar 24, 2019 $0.046
-3.76%
$-- $2,588