Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Votecoin Historical Data

VTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.00312
+0.91%
$-- $7,247
May 11, 2019 $0.00309
-3.85%
$-- $7,330
May 10, 2019 $0.00321
+25.63%
$-- $7,470
May 9, 2019 $0.00256
-41.49%
$-- $6,012
May 8, 2019 $0.00437
+17.78%
$-- $9,926
May 7, 2019 $0.00371
-40.51%
$-- $8,538
May 6, 2019 $0.00623
+1.07%
$-- $14,779
May 5, 2019 $0.00617
-4.54%
$-- $14,802
May 4, 2019 $0.00646
-15.10%
$-- $15,222
May 3, 2019 $0.00761
-3.52%
$-- $18,234
May 2, 2019 $0.00789
-7.79%
$-- $18,955
May 1, 2019 $0.00855
-2.32%
$-- $20,215
Apr 30, 2019 $0.00875
+32.36%
$-- $21,163
Apr 29, 2019 $0.00662
-14.96%
$-- $15,418
Apr 28, 2019 $0.00776
-10.38%
$-- $18,546
Apr 27, 2019 $0.00866
+12.90%
$-- $21,471
Apr 26, 2019 $0.00767
+2.76%
$-- $18,024
Apr 25, 2019 $0.00746
-6.70%
$-- $20,966
Apr 24, 2019 $0.008
-15.75%
$-- $22,886
Apr 23, 2019 $0.00949
-2.70%
$-- $21,999
Apr 22, 2019 $0.00976
+23.94%
$-- $23,345
Apr 21, 2019 $0.00787
-12.03%
$-- $18,321
Apr 20, 2019 $0.00895
-7.59%
$-- $21,912
Apr 19, 2019 $0.00969
-3.48%
$-- $27,330
Apr 18, 2019 $0.01
-22.55%
$-- $23,738
Apr 17, 2019 $0.013
-3.84%
$-- $31,226
Apr 16, 2019 $0.0135
+61.99%
$-- $32,381
Apr 15, 2019 $0.00832
+38.89%
$-- $19,029
Apr 14, 2019 $0.00599
+3.46%
$-- $13,515
Apr 13, 2019 $0.00579
-24.66%
$-- $13,229
Apr 12, 2019 $0.00768
-17.26%
$-- $18,399
Apr 11, 2019 $0.00929
+4.54%
$-- $22,139
Apr 10, 2019 $0.00888
-22.40%
$-- $20,734
Apr 9, 2019 $0.0114
-8.90%
$-- $28,096
Apr 8, 2019 $0.0126
-32.99%
$-- $28,990
Apr 7, 2019 $0.0188
+0.81%
$-- $43,707
Apr 6, 2019 $0.0186
-3.57%
$-- $44,164
Apr 5, 2019 $0.0193
+2.87%
$-- $45,573
Apr 4, 2019 $0.0188
-10.06%
$-- $44,000
Apr 3, 2019 $0.0209
+1.66%
$-- $48,595
Apr 2, 2019 $0.0205
+3.22%
$-- $38,415
Apr 1, 2019 $0.0199
-70.39%
$-- $6,783
Mar 31, 2019 $0.0671
+30.17%
$-- $271
Mar 30, 2019 $0.0516
+17.36%
$-- $64
Mar 29, 2019 $0.0441
+4.42%
$-- $25
Mar 28, 2019 $0.0422
-6.65%
$-- $560
Mar 27, 2019 $0.0452
+3.46%
$-- $2,124
Mar 26, 2019 $0.0437
+4.27%
$-- $2,278
Mar 25, 2019 $0.0419
-8.85%
$-- $2,209
Mar 24, 2019 $0.046
-3.76%
$-- $2,588