Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Votecoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.0478
+9.16%
$-- $2,476
Mar 22, 2019 $0.0437
-8.68%
$-- $2,266
Mar 21, 2019 $0.0479
+5.62%
$-- $12,326
Mar 20, 2019 $0.0454
+22.21%
$-- $22,231
Mar 19, 2019 $0.0369
-1.96%
$-- $16,389
Mar 18, 2019 $0.0376
+2.51%
$-- $16,807
Mar 17, 2019 $0.0367
-6.52%
$-- $17,605
Mar 16, 2019 $0.0392
+1.09%
$-- $18,736
Mar 15, 2019 $0.0388
+0.31%
$-- $18,891
Mar 14, 2019 $0.0387
+8.31%
$-- $17,511
Mar 13, 2019 $0.0381
-2.04%
$-- $18,246
Mar 12, 2019 $0.0389
-7.32%
$-- $17,921
Mar 11, 2019 $0.0421
+6.39%
$-- $19,609
Mar 10, 2019 $0.0396
+1.55%
$-- $17,839
Mar 9, 2019 $0.039
+1.53%
$-- $16,524
Mar 8, 2019 $0.0385
-12.57%
$-- $13,994
Mar 7, 2019 $0.044
+19.86%
$-- $19,136
Mar 6, 2019 $0.0367
-3.43%
$-- $13,437
Mar 5, 2019 $0.038
+3.64%
$-- $14,096
Mar 4, 2019 $0.0367
-3.94%
$-- $13,975
Mar 3, 2019 $0.0382
+2.37%
$-- $14,120
Mar 2, 2019 $0.0373
+2.48%
$-- $12,838
Mar 1, 2019 $0.0364
-5.87%
$-- $15,065
Feb 28, 2019 $0.0387
+9.45%
$-- $15,414
Feb 27, 2019 $0.0353
-0.08%
$-- $13,719
Download