Votecoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0478
+9.16%
$ -- $ 2,476
Mar 22, 2019 $ 0.0437
-8.68%
$ -- $ 2,266
Mar 21, 2019 $ 0.0479
+5.62%
$ -- $ 12,326
Mar 20, 2019 $ 0.0454
+22.21%
$ -- $ 22,231
Mar 19, 2019 $ 0.0369
-1.96%
$ -- $ 16,389
Mar 18, 2019 $ 0.0376
+2.51%
$ -- $ 16,807
Mar 17, 2019 $ 0.0367
-6.52%
$ -- $ 17,605
Mar 16, 2019 $ 0.0392
+1.09%
$ -- $ 18,736
Mar 15, 2019 $ 0.0388
+0.31%
$ -- $ 18,891
Mar 14, 2019 $ 0.0387
+8.31%
$ -- $ 17,511
Mar 13, 2019 $ 0.0381
-2.04%
$ -- $ 18,246
Mar 12, 2019 $ 0.0389
-7.32%
$ -- $ 17,921
Mar 11, 2019 $ 0.0421
+6.39%
$ -- $ 19,609
Mar 10, 2019 $ 0.0396
+1.55%
$ -- $ 17,839
Mar 9, 2019 $ 0.039
+1.53%
$ -- $ 16,524
Mar 8, 2019 $ 0.0385
-12.57%
$ -- $ 13,994
Mar 7, 2019 $ 0.044
+19.86%
$ -- $ 19,136
Mar 6, 2019 $ 0.0367
-3.43%
$ -- $ 13,437
Mar 5, 2019 $ 0.038
+3.64%
$ -- $ 14,096
Mar 4, 2019 $ 0.0367
-3.94%
$ -- $ 13,975
Mar 3, 2019 $ 0.0382
+2.37%
$ -- $ 14,120
Mar 2, 2019 $ 0.0373
+2.48%
$ -- $ 12,838
Mar 1, 2019 $ 0.0364
-5.87%
$ -- $ 15,065
Feb 28, 2019 $ 0.0387
+9.45%
$ -- $ 15,414
Feb 27, 2019 $ 0.0353
-0.08%
$ -- $ 13,719
Download