Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Votecoin Historical Data

VTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.0478
+9.16%
$-- $2,476
Mar 22, 2019 $0.0437
-8.68%
$-- $2,266
Mar 21, 2019 $0.0479
+5.62%
$-- $12,326
Mar 20, 2019 $0.0454
+22.21%
$-- $22,231
Mar 19, 2019 $0.0369
-1.96%
$-- $16,389
Mar 18, 2019 $0.0376
+2.51%
$-- $16,807
Mar 17, 2019 $0.0367
-6.52%
$-- $17,605
Mar 16, 2019 $0.0392
+1.09%
$-- $18,736
Mar 15, 2019 $0.0388
+0.31%
$-- $18,891
Mar 14, 2019 $0.0387
+8.31%
$-- $17,511
Mar 13, 2019 $0.0381
-2.04%
$-- $18,246
Mar 12, 2019 $0.0389
-7.32%
$-- $17,921
Mar 11, 2019 $0.0421
+6.39%
$-- $19,609
Mar 10, 2019 $0.0396
+1.55%
$-- $17,839
Mar 9, 2019 $0.039
+1.53%
$-- $16,524
Mar 8, 2019 $0.0385
-12.57%
$-- $13,994
Mar 7, 2019 $0.044
+19.86%
$-- $19,136
Mar 6, 2019 $0.0367
-3.43%
$-- $13,437
Mar 5, 2019 $0.038
+3.64%
$-- $14,096
Mar 4, 2019 $0.0367
-3.94%
$-- $13,975
Mar 3, 2019 $0.0382
+2.37%
$-- $14,120
Mar 2, 2019 $0.0373
+2.48%
$-- $12,838
Mar 1, 2019 $0.0364
-5.87%
$-- $15,065
Feb 28, 2019 $0.0387
+9.45%
$-- $15,414
Feb 27, 2019 $0.0353
-0.08%
$-- $13,719
Download