RSGroup Historical Data

RSG
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0102
-13.22%
$ -- $ 69
Jun 3 $ 0.013
+0.00%
$ -- $ 19
May 27 $ 0.013
-0.23%
$ 1.56 million $ 17,485
May 20 $ 0.0143
-29.51%
$ 1.6 million $ 19,107
May 13 $ 0.0202
-1.23%
$ 2.44 million $ 20,944
May 6 $ 0.0306
-13.65%
$ 2.47 million $ 21,707
Apr 29 $ 0.0631
-0.65%
$ 4.24 million $ 73,078
Apr 22 $ 0.0631
-4.54%
$ 7.57 million $ 187,331
Apr 15 $ 0.0661
-0.33%
$ 7.93 million $ 170,783
Apr 8 $ 0.0661
-0.01%
$ 7.94 million $ 44,838
Apr 1 $ 0.0661
-0.01%
$ 7.94 million $ 14,708
Download