RSGroup Historical Data

RSG
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0102
+0.00%
$ -- $ 35
Jul 9, 2024 $ 0.0102
-13.22%
$ 1.23 million $ 35
Jun 3, 2024 $ 0.013
+0.00%
$ -- $ 19
Jun 2, 2024 $ 0.013
-3.48%
$ 1.56 million $ 29
Jun 1, 2024 $ 0.0131
-0.75%
$ 1.57 million $ 2,724
May 31, 2024 $ 0.0131
-0.17%
$ 1.57 million $ 2,828
May 30, 2024 $ 0.0189
+13.32%
$ 2.26 million $ 2,941
May 29, 2024 $ 0.025
+42.68%
$ 3 million $ 2,950
May 28, 2024 $ 0.019
+38.29%
$ 2.28 million $ 3,066
May 27, 2024 $ 0.0133
+2.25%
$ 1.6 million $ 2,947
May 26, 2024 $ 0.0133
-2.92%
$ 1.6 million $ 3,084
May 25, 2024 $ 0.0143
+7.31%
$ 1.72 million $ 2,952
May 24, 2024 $ 0.013
-0.84%
$ 1.56 million $ 2,789
May 23, 2024 $ 0.0133
-52.31%
$ 1.59 million $ 3,335
May 22, 2024 $ 0.0291
+43.13%
$ 3.49 million $ 3,384
May 21, 2024 $ 0.0327
+61.42%
$ 3.92 million $ 3,355
May 20, 2024 $ 0.0204
+0.55%
$ 2.45 million $ 3,292
May 19, 2024 $ 0.0203
+1.36%
$ 2.44 million $ 3,528
May 18, 2024 $ 0.0202
+0.18%
$ 2.43 million $ 3,517
May 17, 2024 $ 0.021
+4.54%
$ 2.52 million $ 3,478
May 16, 2024 $ 0.0201
-6.61%
$ 2.41 million $ 3,641
May 15, 2024 $ 0.0205
-41.27%
$ 2.46 million $ 3,518
May 14, 2024 $ 0.0305
+49.38%
$ 3.65 million $ 3,478
May 13, 2024 $ 0.0204
-0.54%
$ 2.45 million $ 3,311
May 12, 2024 $ 0.0206
-1.41%
$ 2.47 million $ 3,519
May 11, 2024 $ 0.0306
-5.29%
$ 3.68 million $ 3,462
May 10, 2024 $ 0.0249
+10.96%
$ 2.99 million $ 3,493
May 9, 2024 $ 0.0225
+5.25%
$ 2.7 million $ 3,452
May 8, 2024 $ 0.0214
+5.37%
$ 2.57 million $ 3,399
May 7, 2024 $ 0.0237
-15.32%
$ 2.85 million $ 3,724
May 6, 2024 $ 0.0282
-20.52%
$ 3.38 million $ 4,176
May 5, 2024 $ 0.0353
-44.02%
$ 4.24 million $ 5,122
May 4, 2024 $ 0.0631
+0.00%
$ 7.57 million $ 6,045
May 3, 2024 $ 0.0631
+0.00%
$ 7.57 million $ 5,912
May 2, 2024 $ 0.0631
-0.05%
$ 7.57 million $ 39,667
May 1, 2024 $ 0.0631
-0.04%
$ 7.57 million $ 7,072
Apr 30, 2024 $ 0.0632
+0.08%
$ 7.58 million $ 7,011
Apr 29, 2024 $ 0.0632
-0.53%
$ 7.58 million $ 7,371
Apr 28, 2024 $ 0.0631
-0.07%
$ 7.57 million $ 7,141
Apr 27, 2024 $ 0.0631
-0.08%
$ 7.57 million $ 7,083
Apr 26, 2024 $ 0.0631
+0.02%
$ 7.57 million $ 12,426
Apr 25, 2024 $ 0.0632
+0.05%
$ 7.58 million $ 23,588
Apr 24, 2024 $ 0.0631
-4.56%
$ 7.57 million $ 53,284
Apr 23, 2024 $ 0.0661
+0.00%
$ 7.93 million $ 40,830
Apr 22, 2024 $ 0.0661
+0.02%
$ 7.94 million $ 50,120
Apr 21, 2024 $ 0.0661
-0.02%
$ 7.93 million $ 59,956
Apr 20, 2024 $ 0.0661
+0.00%
$ 7.94 million $ 62,370
Apr 19, 2024 $ 0.0662
+0.05%
$ 7.94 million $ 44,820
Apr 18, 2024 $ 0.0661
-0.13%
$ 7.93 million $ 41,330
Apr 17, 2024 $ 0.0668
+0.89%
$ 8.01 million $ 7,492
Download