RSGroup Historical Data

RSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0661
-0.59%
$ 7.94 million $ 7,451
Apr 15, 2024 $ 0.0662
-0.27%
$ 7.94 million $ 7,319
Apr 14, 2024 $ 0.0662
+0.02%
$ 7.94 million $ 7,642
Apr 13, 2024 $ 0.0661
+0.00%
$ 7.94 million $ 7,646
Apr 12, 2024 $ 0.0661
-0.09%
$ 7.94 million $ 7,292
Apr 11, 2024 $ 0.0663
+0.22%
$ 7.95 million $ 7,705
Apr 10, 2024 $ 0.0661
+0.01%
$ 7.94 million $ 7,522
Apr 9, 2024 $ 0.0661
+0.03%
$ 7.94 million $ 7,355
Apr 8, 2024 $ 0.0661
+0.00%
$ 7.94 million $ 7,317
Apr 7, 2024 $ 0.0662
+0.02%
$ 7.94 million $ 7,246
Apr 6, 2024 $ 0.0661
+0.01%
$ 7.94 million $ 7,272
Apr 5, 2024 $ 0.0667
+0.79%
$ 8 million $ 7,436
Download