HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅233
+0.00%
$ 2,334 $ 114
Yesterday $ 0.0₅251
-22.28%
$ -- $ 596
Jun 6, 2026 $ 0.0₅28
+0.00%
$ -- $ 66
May 19, 2026 $ 0.0₅273
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅267
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅244
+0.00%
$ -- $ 81
Apr 19, 2026 $ 0.0₅258
-11.34%
$ -- $ 495
Apr 11, 2026 $ 0.0₅256
+0.00%
$ 2,563 $ 36
Mar 22, 2026 $ 0.0₅274
+2.03%
$ -- $ 51
Mar 1, 2026 $ 0.0₅331
+9.55%
$ -- $ 511
Feb 24, 2026 $ 0.0₅294
+7.37%
$ 2,943 $ 744
Feb 22, 2026 $ 0.0₅294
-0.50%
$ 2,941 $ 231
Feb 18, 2026 $ 0.0₅297
+0.00%
$ -- $ 39
Feb 17, 2026 $ 0.0₅316
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.0₅317
-11.11%
$ -- $ 933
Feb 15, 2026 $ 0.0₅262
-30.75%
$ -- $ 96,170
Download