HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅233
+0.00%
$ 2,334 $ 114
Today, at 4 PM $ 0.0₅233
+0.00%
$ 2,334 $ 114
Today, at 5 AM $ 0.0₅26
-4.99%
$ 2,604 $ 682
Yesterday, at 9 AM $ 0.0₅251
+0.00%
$ 2,505 $ 596
Yesterday, at 8 AM $ 0.0₅256
-20.63%
$ 2,559 $ 605
Jun 6, 8 AM $ 0.0₅28
+0.00%
$ 2,799 $ 66
May 19, 1 PM $ 0.0₅273
+0.00%
$ 2,733 $ 2
May 9, 4 AM $ 0.0₅267
+0.00%
$ 2,668 $ 3
Apr 30, 1 AM $ 0.0₅244
+0.00%
$ 2,441 $ 81
Apr 19, 5 AM $ 0.0₅258
+0.00%
$ 2,584 $ 495
Apr 19, 4 AM $ 0.0₅271
-6.87%
$ 2,715 $ 435
Apr 11, 11 PM $ 0.0₅256
+0.00%
$ 2,563 $ 36
Mar 22, 6 AM $ 0.0₅274
+2.03%
$ 2,742 $ 51
Mar 1, 1 PM $ 0.0₅331
+9.55%
$ 3,309 $ 511
Feb 24, 9 PM $ 0.0₅294
+0.00%
$ 2,943 $ 744
Feb 24, 8 AM $ 0.0₅27
-1.51%
$ 2,700 $ 503
Feb 22, 11 PM $ 0.0₅294
-4.33%
$ 2,941 $ 231
Feb 22, 10 PM $ 0.0₅296
+0.00%
$ 2,956 $ 118
Feb 18, 7 AM $ 0.0₅297
+0.00%
$ 2,969 $ 39
Feb 17, 4 AM $ 0.0₅316
+0.00%
$ 3,163 $ 12
Feb 16, 3 PM $ 0.0₅317
+0.00%
$ -- $ 933
Feb 16, 12 PM $ 0.0₅318
-1.58%
$ -- $ 941
Feb 16, 11 AM $ 0.0₅338
+0.31%
$ -- $ 839
Feb 16, 8 AM $ 0.0₅346
+3.09%
$ -- $ 747
Feb 16, 7 AM $ 0.0₅337
+0.00%
$ -- $ 735
Feb 16, 5 AM $ 0.0₅339
+0.00%
$ -- $ 738
Feb 16, 4 AM $ 0.0₅34
-2.51%
$ -- $ 733
Feb 16, 3 AM $ 0.0₅355
+0.00%
$ -- $ 667
Feb 16, 2 AM $ 0.0₅357
+0.00%
$ -- $ 142,469
Feb 15, 4 PM $ 0.0₅262
+0.00%
$ -- $ 96,170
Feb 15, 3 PM $ 0.0₅41
+0.57%
$ -- $ 144,135
Feb 15, 2 PM $ 0.0₅407
+7.38%
$ -- $ 143,300
Download