馬上暴富 Historical Data

馬上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000643
-6.20%
$ 6.43 million $ 16,830
Mar 19, 2026 $ 0.0000686
-1.84%
$ 6.86 million $ 5,973
Mar 18, 2026 $ 0.0000692
-2.64%
$ 6.99 million $ 5,752
Mar 17, 2026 $ 0.0000711
+1.19%
$ 7.11 million $ 13,234
Mar 16, 2026 $ 0.0000703
-0.43%
$ 7.03 million $ 5,525
Mar 15, 2026 $ 0.0000706
-0.99%
$ 7.06 million $ 4,626
Mar 14, 2026 $ 0.0000715
-6.33%
$ 7.15 million $ 8,531
Mar 13, 2026 $ 0.0000763
-7.33%
$ 7.63 million $ 8,345
Mar 12, 2026 $ 0.0000823
+4.61%
$ 8.23 million $ 9,838
Mar 11, 2026 $ 0.0000787
-0.05%
$ 7.87 million $ 13,789
Mar 10, 2026 $ 0.0000785
-2.00%
$ 7.87 million $ 8,234
Mar 9, 2026 $ 0.0000801
+6.96%
$ 8.01 million $ 12,368
Mar 8, 2026 $ 0.0000755
+2.17%
$ 7.55 million $ 7,506
Mar 7, 2026 $ 0.0000739
+0.09%
$ 7.39 million $ 8,978
Mar 6, 2026 $ 0.0000738
+5.55%
$ 7.38 million $ 9,630
Mar 5, 2026 $ 0.0000699
-10.60%
$ 6.99 million $ 8,575
Mar 4, 2026 $ 0.0000783
-5.76%
$ 7.83 million $ 15,032
Mar 3, 2026 $ 0.0000831
+16.22%
$ 8.31 million $ 15,898
Mar 2, 2026 $ 0.0000722
+6.31%
$ 7.22 million $ 17,001
Mar 1, 2026 $ 0.0000679
-13.64%
$ 6.79 million $ 16,146
Feb 28, 2026 $ 0.0000793
+2.22%
$ 7.93 million $ 42,541
Feb 27, 2026 $ 0.000106
-8.26%
$ 10.58 million $ 45,090
Feb 26, 2026 $ 0.000118
+6.15%
$ -- $ 17,288
Feb 25, 2026 $ 0.000112
-9.87%
$ 11.16 million $ 44,990
Feb 24, 2026 $ 0.000124
+39.58%
$ 12.38 million $ 113,332
Feb 23, 2026 $ 0.0000887
+12.60%
$ 8.87 million $ 17,970
Feb 22, 2026 $ 0.0000796
+26.35%
$ 7.96 million $ 57,830
Feb 21, 2026 $ 0.0000634
+6.24%
$ 6.34 million $ 12,208
Feb 20, 2026 $ 0.0000593
+0.58%
$ 6.04 million $ 36,108
Feb 19, 2026 $ 0.0000589
-11.49%
$ 5.89 million $ 3,712
Feb 18, 2026 $ 0.0000666
-2.28%
$ 6.66 million $ 27,958
Feb 17, 2026 $ 0.0000682
-18.77%
$ -- $ 96,021
Feb 16, 2026 $ 0.0000833
+63.94%
$ -- $ 231,021
Download