馬上暴富 Historical Data

馬上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000171
+0.00%
$ 1.71 million $ 927
Aug 8, 7 PM $ 0.0000171
+0.00%
$ 1.71 million $ 881
Aug 8, 3 PM $ 0.0000173
-0.06%
$ 1.73 million $ 875
Aug 8, 2 PM $ 0.0000173
-0.73%
$ 1.73 million $ 818
Aug 8, 1 PM $ 0.0000175
-0.22%
$ 1.75 million $ 737
Aug 8, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 589
Aug 8, 11 AM $ 0.0000176
+0.01%
$ 1.76 million $ 588
Aug 8, 9 AM $ 0.0000176
+0.44%
$ 1.76 million $ 531
Aug 8, 8 AM $ 0.0000175
+0.06%
$ 1.75 million $ 468
Aug 8, 12 AM $ 0.0000175
+0.00%
$ 1.75 million $ 264
Aug 7, 9 PM $ 0.0000178
-0.69%
$ 1.78 million $ 169
Aug 7, 5 PM $ 0.0000179
+0.00%
$ 1.79 million $ 160
Aug 7, 4 PM $ 0.0000179
+0.00%
$ 1.79 million $ 156
Aug 7, 1 PM $ 0.0000179
-0.33%
$ 1.79 million $ 307
Aug 7, 10 AM $ 0.000018
+0.00%
$ 1.8 million $ 272
Aug 7, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 277
Aug 7, 6 AM $ 0.000018
+0.22%
$ 1.8 million $ 247
Aug 7, 5 AM $ 0.000018
+0.00%
$ 1.8 million $ 213
Aug 7, 3 AM $ 0.000018
+0.00%
$ 1.8 million $ 211
Aug 7, 12 AM $ 0.000018
+0.00%
$ 1.8 million $ 654
Aug 6, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 795
Aug 6, 2 PM $ 0.000018
-0.23%
$ 1.8 million $ 759
Aug 6, 10 AM $ 0.0000181
+0.00%
$ 1.81 million $ 735
Aug 6, 9 AM $ 0.0000181
+0.00%
$ 1.81 million $ 735
Aug 6, 8 AM $ 0.0000181
+0.00%
$ 1.81 million $ 734
Aug 6, 3 AM $ 0.0000181
+0.00%
$ 1.81 million $ 738
Aug 6, 2 AM $ 0.0000181
+0.00%
$ 1.81 million $ 380
Aug 6, 1 AM $ 0.0000186
+0.00%
$ 1.86 million $ 348
Aug 6, 12 AM $ 0.0000187
-0.17%
$ 1.87 million $ 325
Aug 5, 11 PM $ 0.0000187
+0.00%
$ 1.87 million $ 540
Aug 5, 7 PM $ 0.0000185
+0.00%
$ 1.85 million $ 937
Aug 5, 2 PM $ 0.0000185
+0.00%
$ 1.85 million $ 1,976
Aug 5, 1 PM $ 0.0000186
+0.00%
$ 1.86 million $ 1,888
Aug 5, 4 AM $ 0.0000187
+0.00%
$ 1.87 million $ 2,691
Aug 5, 2 AM $ 0.0000187
+0.00%
$ 1.87 million $ 2,752
Aug 4, 11 PM $ 0.0000187
+2.77%
$ 1.87 million $ 2,301
Aug 4, 7 PM $ 0.0000188
+0.00%
$ 1.88 million $ 2,010
Aug 4, 4 PM $ 0.0000188
+3.68%
$ 1.88 million $ 1,895
Aug 4, 2 PM $ 0.0000186
-1.54%
$ 1.86 million $ 922
Aug 4, 12 PM $ 0.0000188
+0.34%
$ 1.88 million $ 875
Aug 4, 8 AM $ 0.0000183
+0.00%
$ 1.83 million $ 509
Aug 4, 7 AM $ 0.0000183
+0.05%
$ 1.83 million $ 502
Aug 4, 6 AM $ 0.0000183
+1.58%
$ 1.83 million $ 246
Aug 4, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 209
Aug 4, 4 AM $ 0.0000179
+0.74%
$ 1.79 million $ 107
Aug 4, 2 AM $ 0.0000178
+0.00%
$ 1.78 million $ 500
Aug 3, 10 PM $ 0.0000178
+0.21%
$ 1.78 million $ 595
Aug 3, 4 PM $ 0.0000177
+0.00%
$ 1.77 million $ 634
Aug 3, 2 PM $ 0.0000178
+0.01%
$ 1.78 million $ 633
Aug 3, 1 PM $ 0.0000178
+0.00%
$ 1.78 million $ 632