馬上暴富 Historical Data

馬上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000378
-3.29%
$ 3.78 million $ 8,131
Jun 23, 1 PM $ 0.0000392
-3.31%
$ 3.92 million $ 7,890
Jun 23, 12 PM $ 0.0000406
+0.85%
$ 4.06 million $ 7,384
Jun 23, 11 AM $ 0.0000402
-0.02%
$ 4.02 million $ 7,110
Jun 23, 10 AM $ 0.0000405
-0.61%
$ 4.05 million $ 7,238
Jun 23, 8 AM $ 0.0000409
+0.01%
$ 4.09 million $ 9,929
Jun 23, 7 AM $ 0.0000409
+0.00%
$ 4.09 million $ 10,040
Jun 23, 6 AM $ 0.0000409
-1.24%
$ 4.09 million $ 10,769
Jun 23, 5 AM $ 0.0000415
-0.76%
$ 4.15 million $ 12,225
Jun 23, 4 AM $ 0.0000418
-3.21%
$ 4.18 million $ 14,038
Jun 23, 3 AM $ 0.0000432
-0.24%
$ 4.32 million $ 12,215
Jun 23, 2 AM $ 0.0000433
+0.55%
$ 4.33 million $ 15,508
Jun 23, 1 AM $ 0.000043
-0.28%
$ -- $ 17,701
Jun 23, 12 AM $ 0.0000432
+4.24%
$ 4.32 million $ 17,882
Jun 22, 11 PM $ 0.0000414
-4.11%
$ 4.14 million $ 19,062
Jun 22, 10 PM $ 0.0000432
-0.12%
$ 4.32 million $ 19,387
Jun 22, 5 PM $ 0.0000433
+0.01%
$ 4.33 million $ 19,921
Jun 22, 3 PM $ 0.0000446
+0.90%
$ 4.46 million $ 24,012
Jun 22, 2 PM $ 0.0000442
-0.34%
$ 4.42 million $ 23,879
Jun 22, 1 PM $ 0.0000444
-0.13%
$ 4.44 million $ 24,830
Jun 22, 12 PM $ 0.0000445
-0.26%
$ 4.45 million $ 25,334
Jun 22, 11 AM $ 0.0000446
+0.01%
$ 4.46 million $ 25,668
Jun 22, 10 AM $ 0.0000449
+2.14%
$ 4.49 million $ 25,798
Jun 22, 9 AM $ 0.000044
-3.50%
$ 4.4 million $ 25,092
Jun 22, 8 AM $ 0.0000455
+0.00%
$ 4.55 million $ 25,072
Jun 22, 7 AM $ 0.0000453
-3.30%
$ 4.53 million $ 25,064
Jun 22, 6 AM $ 0.0000468
-0.52%
$ 4.68 million $ 25,535
Jun 22, 5 AM $ 0.0000466
+17.67%
$ 4.66 million $ 25,294
Jun 22, 4 AM $ 0.0000396
-0.75%
$ 3.96 million $ 18,787
Jun 22, 3 AM $ 0.0000399
-11.23%
$ 3.99 million $ 23,221
Jun 22, 2 AM $ 0.0000451
-4.99%
$ 4.51 million $ 25,383
Jun 22, 1 AM $ 0.0000477
-8.40%
$ 4.77 million $ 27,101
Jun 22, 12 AM $ 0.0000521
-4.24%
$ 5.21 million $ 28,191
Jun 21, 11 PM $ 0.0000544
-4.89%
$ 5.44 million $ 29,288
Jun 21, 10 PM $ 0.0000571
+0.00%
$ -- $ 29,510
Jun 21, 9 PM $ 0.0000573
-0.51%
$ 5.73 million $ 29,561
Jun 21, 8 PM $ 0.0000576
-0.28%
$ 5.76 million $ 29,603
Jun 21, 6 PM $ 0.0000581
-0.70%
$ 5.81 million $ 29,774
Jun 21, 5 PM $ 0.0000585
+0.43%
$ 5.85 million $ 29,618
Jun 21, 4 PM $ 0.000058
-5.74%
$ 5.8 million $ 29,047
Jun 21, 3 PM $ 0.0000617
-0.74%
$ 6.17 million $ 25,603
Jun 21, 2 PM $ 0.0000622
-3.98%
$ 6.22 million $ 25,890
Jun 21, 1 PM $ 0.0000648
-1.65%
$ 6.48 million $ 26,681
Jun 21, 12 PM $ 0.0000651
+0.16%
$ 6.51 million $ 26,371
Jun 21, 11 AM $ 0.000065
+1.17%
$ 6.5 million $ 27,975
Jun 21, 10 AM $ 0.0000642
+0.18%
$ 6.42 million $ 27,385
Jun 21, 9 AM $ 0.0000641
+5.69%
$ 6.41 million $ 28,638
Jun 21, 8 AM $ 0.0000607
+1.47%
$ 6.07 million $ 27,850
Jun 21, 7 AM $ 0.0000597
-1.48%
$ 5.97 million $ 29,795
Jun 21, 6 AM $ 0.0000606
-1.49%
$ 6.06 million $ 31,213