馬上暴富 Historical Data

馬上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000581
+1.96%
$ 5.81 million $ 3,570
May 7, 11 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,234
May 7, 10 AM $ 0.000057
-0.72%
$ 5.7 million $ 4,260
May 7, 9 AM $ 0.0000574
+0.00%
$ 5.74 million $ 5,469
May 7, 8 AM $ 0.0000574
-1.16%
$ 5.74 million $ 5,467
May 7, 7 AM $ 0.0000581
-1.62%
$ 5.81 million $ 5,536
May 7, 6 AM $ 0.0000591
-7.98%
$ 5.91 million $ 6,009
May 7, 5 AM $ 0.0000585
-1.33%
$ 5.85 million $ 5,838
May 7, 4 AM $ 0.0000593
+3.98%
$ 5.93 million $ 5,898
May 7, 3 AM $ 0.0000616
+3.31%
$ 6.16 million $ 5,191
May 7, 2 AM $ 0.0000548
-1.07%
$ 5.48 million $ 4,445
May 7, 1 AM $ 0.0000554
-10.96%
$ 5.54 million $ 4,720
May 7, 12 AM $ 0.0000622
+1.27%
$ 6.22 million $ 5,347
May 6, 10 PM $ 0.0000576
+0.00%
$ 5.76 million $ 5,110
May 6, 8 PM $ 0.0000558
+0.00%
$ -- $ 5,497
May 6, 7 PM $ 0.0000579
-2.51%
$ 5.79 million $ 5,497
May 6, 5 PM $ 0.0000599
+2.21%
$ 5.99 million $ 5,137
May 6, 4 PM $ 0.0000586
+0.19%
$ 5.86 million $ 5,137
May 6, 3 PM $ 0.0000585
-2.04%
$ 5.85 million $ 4,940
May 6, 2 PM $ 0.0000597
-1.52%
$ 5.97 million $ 4,909
May 6, 1 PM $ 0.0000599
+0.57%
$ 5.99 million $ 4,328
May 6, 12 PM $ 0.0000596
-0.19%
$ 5.96 million $ 4,131
May 6, 11 AM $ 0.0000598
+7.20%
$ 5.98 million $ 3,421
May 6, 10 AM $ 0.0000574
+1.98%
$ 5.74 million $ 3,242
May 6, 9 AM $ 0.0000592
-0.02%
$ 5.92 million $ 2,185
May 6, 8 AM $ 0.0000583
-0.05%
$ 5.83 million $ 2,711
May 6, 7 AM $ 0.0000583
-2.14%
$ 5.83 million $ 3,113
May 6, 6 AM $ 0.0000596
+1.98%
$ 5.96 million $ 2,469
May 6, 5 AM $ 0.000058
+0.29%
$ 5.8 million $ 3,562
May 6, 4 AM $ 0.0000579
+6.90%
$ 5.79 million $ 5,261
May 6, 3 AM $ 0.000054
-15.05%
$ 5.4 million $ 6,089
May 6, 2 AM $ 0.0000636
+17.16%
$ 6.36 million $ 6,091
May 6, 1 AM $ 0.0000544
+1.00%
$ 5.44 million $ 5,175
May 6, 12 AM $ 0.0000558
-3.31%
$ 5.58 million $ 6,005
May 5, 11 PM $ 0.0000577
+0.00%
$ 5.77 million $ 7,116
May 5, 10 PM $ 0.0000577
+3.13%
$ 5.77 million $ 7,343
May 5, 5 PM $ 0.000056
+0.00%
$ 5.6 million $ 7,145
May 5, 4 PM $ 0.000056
-0.56%
$ 5.6 million $ 7,069
May 5, 2 PM $ 0.0000561
+1.94%
$ 5.61 million $ 7,622
May 5, 1 PM $ 0.0000551
-2.69%
$ 5.51 million $ 7,666
May 5, 12 PM $ 0.0000566
+0.73%
$ 5.66 million $ 7,606
May 5, 10 AM $ 0.0000559
+0.53%
$ 5.59 million $ 8,338
May 5, 9 AM $ 0.0000556
-1.48%
$ 5.56 million $ 8,382
May 5, 8 AM $ 0.0000568
-3.63%
$ 5.68 million $ 8,438
May 5, 7 AM $ 0.000059
+4.40%
$ 5.9 million $ 8,043
May 5, 6 AM $ 0.0000565
-4.82%
$ 5.65 million $ 7,795
May 5, 5 AM $ 0.0000593
+6.75%
$ 5.93 million $ 7,106
May 5, 4 AM $ 0.0000556
+1.58%
$ 5.56 million $ 5,120
May 5, 3 AM $ 0.0000546
+4.63%
$ 5.46 million $ 4,914
May 5, 2 AM $ 0.0000522
-5.76%
$ 5.22 million $ 5,413