馬上暴富 Historical Data

馬上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000582
+0.00%
$ 5.82 million $ 2,983
3:23 PM $ 0.0000582
+0.00%
$ 5.82 million $ 2,979
3:21 PM $ 0.0000582
+0.00%
$ 5.82 million $ 2,982
3:20 PM $ 0.0000582
+0.00%
$ 5.82 million $ 2,977
3:17 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,344
3:11 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,341
3:10 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,341
3:09 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,342
3:03 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,337
3:01 PM $ 0.0000582
+0.00%
$ 5.82 million $ 3,569
3:00 PM $ 0.0000583
+0.00%
$ 5.82 million $ 3,472
2:58 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,472
2:49 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,472
2:48 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,474
2:46 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,478
2:44 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,475
2:42 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,476
2:41 PM $ 0.0000568
+0.00%
$ 5.68 million $ 3,474
2:40 PM $ 0.0000569
+0.00%
$ 5.68 million $ 3,472
2:39 PM $ 0.0000569
+0.00%
$ 5.69 million $ 3,469
2:38 PM $ 0.0000569
-0.05%
$ 5.69 million $ 3,457
2:36 PM $ 0.0000569
+0.00%
$ 5.69 million $ 3,657
2:35 PM $ 0.0000569
+0.00%
$ 5.69 million $ 3,657
2:34 PM $ 0.0000596
+0.00%
$ 5.96 million $ 3,673
2:24 PM $ 0.0000596
+4.43%
$ 5.96 million $ 3,717
1:50 PM $ 0.0000593
+0.00%
$ 5.93 million $ 3,836
1:49 PM $ 0.0000593
+0.00%
$ 5.93 million $ 3,730
1:48 PM $ 0.0000587
+0.00%
$ 5.93 million $ 3,730
1:45 PM $ 0.0000587
+0.00%
$ 5.93 million $ 3,730
1:44 PM $ 0.0000587
-1.02%
$ 5.87 million $ 3,564
1:42 PM $ 0.0000566
+0.00%
$ 5.87 million $ 3,528
1:31 PM $ 0.0000566
+0.00%
$ 5.66 million $ 3,578
1:28 PM $ 0.0000566
+0.00%
$ 5.66 million $ 3,575
1:24 PM $ 0.0000566
+0.00%
$ 5.66 million $ 3,577
1:21 PM $ 0.0000566
+0.00%
$ 5.66 million $ 3,565
1:18 PM $ 0.0000566
+0.00%
$ 5.66 million $ 3,565
1:16 PM $ 0.0000566
+0.41%
$ 5.66 million $ 3,454
1:05 PM $ 0.0000564
+0.00%
$ 5.64 million $ 3,543
12:53 PM $ 0.0000564
+0.00%
$ 5.64 million $ 4,054
12:52 PM $ 0.0000609
+0.00%
$ 5.64 million $ 4,054
12:26 PM $ 0.0000609
+0.00%
$ 6.09 million $ 4,655
12:25 PM $ 0.0000609
-1.00%
$ 6.09 million $ 4,603
12:12 PM $ 0.0000615
+4.74%
$ 6.15 million $ 4,194
12:09 PM $ 0.0000574
+0.00%
$ 5.74 million $ 4,289
12:08 PM $ 0.0000587
+0.00%
$ 5.74 million $ 4,289
11:42 AM $ 0.0000587
+0.00%
$ 5.87 million $ 4,286
11:41 AM $ 0.0000587
+0.00%
$ 5.87 million $ 4,267
11:40 AM $ 0.0000587
+0.00%
$ 5.87 million $ 4,267
11:39 AM $ 0.0000588
-0.10%
$ 5.88 million $ 4,244
11:36 AM $ 0.0000589
+0.00%
$ 5.88 million $ 4,220