Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Inc Tokenized Stock (Coinbase) Historical Data

NFLXc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $70.02
-0.16%
$56,720 $21,359
Oct 20, 12 PM $70.45
+0.06%
$57,071 $21,223
Oct 20, 11 AM $70.46
+0.08%
$57,076 $22,415
Oct 20, 10 AM $70.48
+0.00%
$57,091 $22,421
Oct 20, 8 AM $70.47
-0.10%
$57,088 $22,405
Oct 20, 7 AM $70.45
-0.02%
$57,074 $24,739
Oct 20, 6 AM $70.48
+0.03%
$57,095 $23,112
Oct 20, 5 AM $70.5
+0.00%
$57,114 $22,518
Oct 20, 4 AM $70.49
+0.00%
$57,103 $22,403
Oct 20, 2 AM $70.44
+0.00%
$57,067 $22,104
Oct 20, 1 AM $70.47
+0.57%
$57,084 $21,466
Oct 19, 11 PM $69.76
+0.00%
$56,516 $11,928
Oct 19, 10 PM $69.72
-0.40%
$56,482 $11,541
Oct 19, 9 PM $70.03
+0.73%
$56,727 $9,740
Oct 19, 8 PM $69.19
+1.23%
$56,047 $8,171
Oct 19, 7 PM $69.26
+0.00%
$56,106 $5,414
Oct 19, 6 PM $69.25
+0.02%
$56,101 $7,209
Oct 19, 5 PM $69.26
-0.01%
$56,109 $7,203
Oct 19, 3 PM $69.28
+0.04%
$56,125 $6,296
Oct 19, 2 PM $69.27
+0.05%
$56,114 $8,069
Oct 19, 1 PM $69.36
-1.48%
$56,147 $7,824
Oct 19, 12 PM $70.48
-0.23%
$57,095 $7,426
Oct 19, 11 AM $70.57
-0.06%
$57,169 $6,350
Oct 19, 10 AM $70.55
+0.00%
$57,153 $6,349
Oct 19, 8 AM $70.6
+0.03%
$57,192 $6,159
Oct 19, 7 AM $70.62
+0.05%
$57,205 $4,430
Oct 19, 6 AM $70.61
+0.00%
$57,203 $4,429
Oct 19, 5 AM $70.59
+0.00%
$57,185 $4,429
Oct 19, 12 AM $70.59
-0.01%
$57,187 $4,428
Oct 18, 7 PM $70.49
-0.30%
$57,104 $4,377
Oct 18, 6 PM $70.66
+0.00%
$57,241 $2,608
Oct 18, 4 PM $70.7
+0.00%
$57,271 $2,509
Oct 18, 3 PM $70.67
-0.06%
$57,245 $1,792
Oct 18, 2 PM $70.71
-0.04%
$57,284 $521
Oct 18, 1 PM $70.65
-0.08%
$57,235 $502
Oct 18, 12 PM $70.71
+0.08%
$57,282 $483
Oct 18, 11 AM $70.73
+0.01%
$57,296 $482
Oct 18, 10 AM $70.69
-0.05%
$57,261 $482
Oct 18, 9 AM $70.73
+0.11%
$57,296 $268
Oct 18, 8 AM $70.68
+0.00%
$57,256 $70
Oct 18, 7 AM $70.75
+0.08%
$57,310 $70
Oct 18, 6 AM $70.73
+0.00%
$57,301 $68
Oct 18, 1 AM $70.7
+0.00%
$57,270 $1,590
Oct 18, 12 AM $70.69
+0.00%
$57,267 $1,589
Oct 17, 7 PM $70.69
+0.00%
$57,262 $2,610
Oct 17, 5 PM $70.66
+0.00%
$57,243 $3,766
Oct 17, 4 PM $70.69
+0.02%
$57,265 $3,766
Oct 17, 3 PM $70.72
+0.06%
$57,291 $3,762
Oct 17, 2 PM $70.69
+0.00%
$57,262 $4,036
Oct 17, 1 PM $70.7
+0.00%
$57,276 $6,157