Valinity Historical Data

VY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.775
-0.48%
$ -- $ 37
Dec 18, 2024 $ 0.776
-8.85%
$ 10.99 million $ 4,762
Dec 17, 2024 $ 0.847
-6.75%
$ 12.01 million $ 207
Dec 16, 2024 $ 0.877
-1.48%
$ 12.42 million $ 12,104
Dec 15, 2024 $ 0.888
+6.23%
$ 12.58 million $ 996
Dec 14, 2024 $ 0.875
+1.18%
$ 12.4 million $ 9,082
Dec 13, 2024 $ 0.863
+24.10%
$ 12.22 million $ 36,900
Dec 12, 2024 $ 0.699
-1.21%
$ 9.91 million $ 3,562
Dec 11, 2024 $ 0.709
+6.49%
$ 10.04 million $ 1,348
Dec 10, 2024 $ 0.663
+1.02%
$ 9.4 million $ 4,022
Dec 9, 2024 $ 0.655
-7.53%
$ 9.28 million $ 217
Dec 8, 2024 $ 0.707
-2.54%
$ 10.01 million $ 11,293
Dec 7, 2024 $ 0.752
-7.30%
$ 10.66 million $ 26,435
Dec 6, 2024 $ 0.813
+3.29%
$ 11.52 million $ 6,813
Dec 5, 2024 $ 0.791
-5.99%
$ 11.2 million $ 5,295
Dec 4, 2024 $ 0.86
+0.00%
$ -- $ 40,978
Dec 3, 2024 $ 0.861
-3.02%
$ 12.18 million $ 41,034
Dec 2, 2024 $ 0.888
-2.02%
$ 12.58 million $ 5,567
Dec 1, 2024 $ 0.906
+4.42%
$ 12.87 million $ 2,393
Nov 30, 2024 $ 0.883
+4.68%
$ 12.52 million $ 11,458
Nov 29, 2024 $ 0.845
+0.32%
$ 11.98 million $ 2,225
Nov 28, 2024 $ 0.852
-2.76%
$ 12.07 million $ 26,269
Nov 27, 2024 $ 0.88
+29.06%
$ 12.43 million $ 29,619
Nov 26, 2024 $ 0.689
-2.20%
$ 9.65 million $ 1,343
Nov 25, 2024 $ 0.706
-3.19%
$ 10 million $ 5,945
Nov 24, 2024 $ 0.731
+15.73%
$ 10.36 million $ 6,234
Nov 23, 2024 $ 0.687
-8.02%
$ 9.73 million $ 43,545
Nov 22, 2024 $ 0.748
-0.54%
$ 10.6 million $ 8,600
Nov 21, 2024 $ 0.759
+5.28%
$ 10.74 million $ 18,735
Nov 20, 2024 $ 0.718
+0.92%
$ 10.18 million $ 2,512
Nov 19, 2024 $ 0.713
-1.63%
$ 10.1 million $ 2,027
Nov 18, 2024 $ 0.741
+4.76%
$ 10.49 million $ 1,981
Nov 17, 2024 $ 0.702
-2.85%
$ 9.94 million $ 417
Nov 16, 2024 $ 0.719
+2.80%
$ 10.18 million $ 1,438
Nov 15, 2024 $ 0.703
+3.14%
$ 9.96 million $ 1,952
Nov 14, 2024 $ 0.681
-4.78%
$ 9.65 million $ 1,484
Nov 13, 2024 $ 0.705
-6.50%
$ 9.99 million $ 8,083
Nov 12, 2024 $ 0.749
-3.69%
$ 10.61 million $ 3,260
Nov 11, 2024 $ 0.775
+8.02%
$ 10.98 million $ 2,031
Nov 10, 2024 $ 0.724
+2.82%
$ 10.26 million $ 2,063
Nov 9, 2024 $ 0.706
+11.24%
$ 10 million $ 5,671
Nov 8, 2024 $ 0.633
+2.44%
$ 8.97 million $ 228
Nov 7, 2024 $ 0.584
-9.97%
$ 8.27 million $ 18,350
Nov 6, 2024 $ 0.549
-5.38%
$ 7.78 million $ 20,680
Nov 5, 2024 $ 0.58
-0.79%
$ 8.22 million $ 6,544
Nov 4, 2024 $ 0.564
-0.08%
$ -- $ 2,745
Nov 3, 2024 $ 0.565
+0.12%
$ 8.01 million $ 2,749
Nov 2, 2024 $ 0.564
-2.60%
$ 8 million $ 6,261
Nov 1, 2024 $ 0.573
-2.74%
$ 8.12 million $ 7,446
Oct 31, 2024 $ 0.589
-1.51%
$ 8.35 million $ 3,961