Valinity Historical Data

VY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.598
+1.57%
$ 8.47 million $ 2,252
Oct 29, 2024 $ 0.589
+10.04%
$ 8.34 million $ 16,708
Oct 28, 2024 $ 0.535
+2.97%
$ 7.58 million $ 189
Oct 27, 2024 $ 0.52
+1.88%
$ 7.36 million $ 1,251
Oct 26, 2024 $ 0.507
+1.08%
$ 7.18 million $ 845
Oct 25, 2024 $ 0.498
-4.59%
$ 7.06 million $ 24
Oct 24, 2024 $ 0.522
+0.94%
$ 7.4 million $ 3
Oct 23, 2024 $ 0.517
-3.07%
$ 7.33 million $ 1,010
Oct 22, 2024 $ 0.533
-0.05%
$ 7.56 million $ 6,628
Oct 21, 2024 $ 0.534
-2.95%
$ 7.56 million $ 2,486
Oct 20, 2024 $ 0.546
+2.52%
$ 7.74 million $ 1,216
Oct 19, 2024 $ 0.526
+0.32%
$ 7.45 million $ 80
Oct 18, 2024 $ 0.524
+1.62%
$ 7.43 million $ 179
Oct 17, 2024 $ 0.516
+0.58%
$ 7.31 million $ 319
Oct 16, 2024 $ 0.513
+0.72%
$ 7.26 million $ 281
Oct 15, 2024 $ 0.513
-0.17%
$ 7.27 million $ 1,218
Oct 14, 2024 $ 0.52
+7.49%
$ 7.37 million $ 1,552
Oct 13, 2024 $ 0.483
-1.12%
$ 6.85 million $ 2,171
Oct 12, 2024 $ 0.485
-0.56%
$ -- $ 950
Oct 11, 2024 $ 0.481
-1.77%
$ 6.81 million $ 1,019
Oct 10, 2024 $ 0.476
-8.94%
$ 6.74 million $ 9,533
Oct 9, 2024 $ 0.522
-4.03%
$ 7.4 million $ 178
Oct 8, 2024 $ 0.545
-3.63%
$ 7.72 million $ 8,355
Oct 7, 2024 $ 0.572
+0.99%
$ 8.11 million $ 11,524
Oct 6, 2024 $ 0.563
+0.78%
$ 7.98 million $ 459
Oct 5, 2024 $ 0.559
-1.08%
$ 7.91 million $ 433
Oct 4, 2024 $ 0.565
+3.13%
$ 8 million $ 1,921
Oct 3, 2024 $ 0.549
-0.93%
$ 7.78 million $ 5,963
Oct 2, 2024 $ 0.559
-3.64%
$ 7.93 million $ 2,771
Oct 1, 2024 $ 0.581
-6.33%
$ 8.23 million $ 28,538
Sep 30, 2024 $ 0.618
-2.03%
$ 8.76 million $ 42,515
Sep 29, 2024 $ 0.631
+1.02%
$ 8.94 million $ 22,450
Sep 28, 2024 $ 0.624
-1.52%
$ 8.84 million $ 3,214
Sep 27, 2024 $ 0.634
+5.98%
$ 8.98 million $ 57,842
Sep 26, 2024 $ 0.598
+9.05%
$ 8.47 million $ 18,783
Sep 25, 2024 $ 0.548
-9.26%
$ 7.76 million $ 22,381
Sep 21, 2024 $ 0.6
+0.33%
$ 8.5 million $ 4,024
Sep 20, 2024 $ 0.597
-0.81%
$ 8.46 million $ 34,178
Sep 19, 2024 $ 0.559
+2.64%
$ -- $ 2,363
Sep 18, 2024 $ 0.543
+0.50%
$ 7.69 million $ 2,300
Sep 14, 2024 $ 0.571
-1.48%
$ 8.09 million $ 33,374
Sep 13, 2024 $ 0.58
+5.20%
$ 8.22 million $ 23,305
Sep 11, 2024 $ 0.508
-1.42%
$ 7.2 million $ 2,844
Sep 10, 2024 $ 0.518
-1.00%
$ 7.34 million $ 2,914
Sep 9, 2024 $ 0.523
+3.06%
$ 7.41 million $ 10,893
Sep 8, 2024 $ 0.491
+0.58%
$ -- $ 2,167
Sep 7, 2024 $ 0.487
+0.30%
$ 6.91 million $ 4,280
Sep 5, 2024 $ 0.535
-2.53%
$ -- $ 9,110
Sep 4, 2024 $ 0.544
-1.85%
$ 7.71 million $ 9,431
Sep 3, 2024 $ 0.556
-0.18%
$ 7.88 million $ 2,056