Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valinity Historical Data

VY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.775
-0.48%
$-- $37
Dec 18, 2024 $0.776
-8.85%
$10.99 million $4,762
Dec 17, 2024 $0.847
-6.75%
$12.01 million $207
Dec 16, 2024 $0.877
-1.48%
$12.42 million $12,104
Dec 15, 2024 $0.888
+6.23%
$12.58 million $996
Dec 14, 2024 $0.875
+1.18%
$12.4 million $9,082
Dec 13, 2024 $0.863
+24.10%
$12.22 million $36,900
Dec 12, 2024 $0.699
-1.21%
$9.91 million $3,562
Dec 11, 2024 $0.709
+6.49%
$10.04 million $1,348
Dec 10, 2024 $0.663
+1.02%
$9.4 million $4,022
Dec 9, 2024 $0.655
-7.53%
$9.28 million $217
Dec 8, 2024 $0.707
-2.54%
$10.01 million $11,293
Dec 7, 2024 $0.752
-7.30%
$10.66 million $26,435
Dec 6, 2024 $0.813
+3.29%
$11.52 million $6,813
Dec 5, 2024 $0.791
-5.99%
$11.2 million $5,295
Dec 4, 2024 $0.86
+0.00%
$-- $40,978
Dec 3, 2024 $0.861
-3.02%
$12.18 million $41,034
Dec 2, 2024 $0.888
-2.02%
$12.58 million $5,567
Dec 1, 2024 $0.906
+4.42%
$12.87 million $2,393
Nov 30, 2024 $0.883
+4.68%
$12.52 million $11,458
Nov 29, 2024 $0.845
+0.32%
$11.98 million $2,225
Nov 28, 2024 $0.852
-2.76%
$12.07 million $26,269
Nov 27, 2024 $0.88
+29.06%
$12.43 million $29,619
Nov 26, 2024 $0.689
-2.20%
$9.65 million $1,343
Nov 25, 2024 $0.706
-3.19%
$10 million $5,945
Nov 24, 2024 $0.731
+15.73%
$10.36 million $6,234
Nov 23, 2024 $0.687
-8.02%
$9.73 million $43,545
Nov 22, 2024 $0.748
-0.54%
$10.6 million $8,600
Nov 21, 2024 $0.759
+5.28%
$10.74 million $18,735
Nov 20, 2024 $0.718
+0.92%
$10.18 million $2,512
Nov 19, 2024 $0.713
-1.63%
$10.1 million $2,027
Nov 18, 2024 $0.741
+4.76%
$10.49 million $1,981
Nov 17, 2024 $0.702
-2.85%
$9.94 million $417
Nov 16, 2024 $0.719
+2.80%
$10.18 million $1,438
Nov 15, 2024 $0.703
+3.14%
$9.96 million $1,952
Nov 14, 2024 $0.681
-4.78%
$9.65 million $1,484
Nov 13, 2024 $0.705
-6.50%
$9.99 million $8,083
Nov 12, 2024 $0.749
-3.69%
$10.61 million $3,260
Nov 11, 2024 $0.775
+8.02%
$10.98 million $2,031
Nov 10, 2024 $0.724
+2.82%
$10.26 million $2,063
Nov 9, 2024 $0.706
+11.24%
$10 million $5,671
Nov 8, 2024 $0.633
+2.44%
$8.97 million $228
Nov 7, 2024 $0.584
-9.97%
$8.27 million $18,350
Nov 6, 2024 $0.549
-5.38%
$7.78 million $20,680
Nov 5, 2024 $0.58
-0.79%
$8.22 million $6,544
Nov 4, 2024 $0.564
-0.08%
$-- $2,745
Nov 3, 2024 $0.565
+0.12%
$8.01 million $2,749
Nov 2, 2024 $0.564
-2.60%
$8 million $6,261
Nov 1, 2024 $0.573
-2.74%
$8.12 million $7,446
Oct 31, 2024 $0.589
-1.51%
$8.35 million $3,961