Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000863
+5.75%
$151,586 $30,880
Dec 9, 2023 $0.000816
-2.45%
$143,415 $33,892
Dec 8, 2023 $0.000837
-0.08%
$147,047 $37,831
Dec 7, 2023 $0.000838
-8.08%
$147,152 $26,482
Dec 6, 2023 $0.000907
+3.62%
$159,300 $27,908
Dec 5, 2023 $0.000871
+2.10%
$153,058 $24,012
Dec 4, 2023 $0.000852
+0.45%
$149,766 $24,043
Dec 3, 2023 $0.000845
-1.01%
$148,387 $17,587
Dec 2, 2023 $0.00085
+6.40%
$149,425 $32,987
Dec 1, 2023 $0.000796
+1.33%
$139,901 $19,660
Nov 30, 2023 $0.000789
-8.52%
$138,700 $30,238
Nov 29, 2023 $0.000863
+15.17%
$151,623 $32,250
Nov 28, 2023 $0.00074
-0.87%
$130,087 $27,274
Nov 27, 2023 $0.000751
+0.34%
$131,864 $21,338
Nov 26, 2023 $0.00075
+1.77%
$131,730 $29,906
Nov 25, 2023 $0.000739
+6.50%
$129,886 $29,904
Nov 24, 2023 $0.0007
-5.31%
$123,052 $21,400
Nov 23, 2023 $0.000738
+3.22%
$129,691 $30,402
Nov 22, 2023 $0.000718
-0.19%
$126,123 $34,511
Nov 21, 2023 $0.000716
+5.88%
$125,727 $21,263
Nov 20, 2023 $0.000675
+0.47%
$118,555 $28,684
Nov 19, 2023 $0.000671
+5.84%
$117,962 $24,787
Nov 18, 2023 $0.000637
-1.31%
$111,864 $22,514
Nov 17, 2023 $0.000652
+4.83%
$114,474 $26,623
Nov 16, 2023 $0.000616
-0.64%
$108,140 $26,365
Nov 15, 2023 $0.000618
-7.01%
$108,569 $25,194
Nov 14, 2023 $0.000664
-8.51%
$116,586 $36,603
Nov 13, 2023 $0.000727
+0.60%
$127,709 $44,704
Nov 12, 2023 $0.000723
-1.97%
$126,897 $34,170
Nov 11, 2023 $0.000738
-2.26%
$129,648 $25,276
Nov 10, 2023 $0.000754
+7.29%
$132,529 $27,004
Nov 9, 2023 $0.000712
+0.16%
$125,141 $30,971
Nov 8, 2023 $0.000706
-0.42%
$124,941 $30,743
Nov 7, 2023 $0.00071
+5.54%
$124,675 $31,764
Nov 6, 2023 $0.000672
-2.77%
$117,844 $35,350
Nov 5, 2023 $0.000691
-4.19%
$121,442 $33,384
Nov 4, 2023 $0.00072
+2.40%
$126,462 $27,378
Nov 3, 2023 $0.000708
-1.06%
$124,361 $32,823
Nov 2, 2023 $0.000715
+0.43%
$125,542 $30,450
Nov 1, 2023 $0.000713
+0.71%
$125,253 $33,096
Oct 31, 2023 $0.000706
+0.03%
$123,967 $36,345
Oct 30, 2023 $0.000706
+1.74%
$124,021 $27,040
Oct 29, 2023 $0.000702
+1.90%
$123,089 $32,508
Oct 28, 2023 $0.000692
+3.03%
$121,661 $48,266
Oct 27, 2023 $0.000672
-5.48%
$118,152 $51,134
Oct 26, 2023 $0.000718
-0.61%
$126,081 $42,872
Oct 25, 2023 $0.000719
+8.04%
$126,397 $35,269
Oct 24, 2023 $0.000678
+5.83%
$119,169 $42,331
Oct 23, 2023 $0.000642
+1.82%
$112,822 $45,224
Oct 22, 2023 $0.000633
+1.03%
$111,144 $34,442