Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.000863
+5.75%
$151,586 $30,880
Dec 9, 2023 $0.000816
-2.45%
$143,415 $33,892
Dec 8, 2023 $0.000837
-0.08%
$147,047 $37,831
Dec 7, 2023 $0.000838
-8.08%
$147,152 $26,482
Dec 6, 2023 $0.000907
+3.62%
$159,300 $27,908
Dec 5, 2023 $0.000871
+2.10%
$153,058 $24,012
Dec 4, 2023 $0.000852
+0.45%
$149,766 $24,043
Dec 3, 2023 $0.000845
-1.01%
$148,387 $17,587
Dec 2, 2023 $0.00085
+6.40%
$149,425 $32,987
Dec 1, 2023 $0.000796
+1.33%
$139,901 $19,660
Nov 30, 2023 $0.000789
-8.52%
$138,700 $30,238
Nov 29, 2023 $0.000863
+15.17%
$151,623 $32,250
Nov 28, 2023 $0.00074
-0.87%
$130,087 $27,274
Nov 27, 2023 $0.000751
+0.34%
$131,864 $21,338
Nov 26, 2023 $0.00075
+1.77%
$131,730 $29,906
Nov 25, 2023 $0.000739
+6.50%
$129,886 $29,904
Nov 24, 2023 $0.0007
-5.31%
$123,052 $21,400
Nov 23, 2023 $0.000738
+3.22%
$129,691 $30,402
Nov 22, 2023 $0.000718
-0.19%
$126,123 $34,511
Nov 21, 2023 $0.000716
+5.88%
$125,727 $21,263
Nov 20, 2023 $0.000675
+0.47%
$118,555 $28,684
Nov 19, 2023 $0.000671
+5.84%
$117,962 $24,787
Nov 18, 2023 $0.000637
-1.31%
$111,864 $22,514
Nov 17, 2023 $0.000652
+4.83%
$114,474 $26,623
Nov 16, 2023 $0.000616
-0.64%
$108,140 $26,365
Nov 15, 2023 $0.000618
-7.01%
$108,569 $25,194
Nov 14, 2023 $0.000664
-8.51%
$116,586 $36,603
Nov 13, 2023 $0.000727
+0.60%
$127,709 $44,704
Nov 12, 2023 $0.000723
-1.97%
$126,897 $34,170
Nov 11, 2023 $0.000738
-2.26%
$129,648 $25,276
Nov 10, 2023 $0.000754
+7.29%
$132,529 $27,004
Nov 9, 2023 $0.000712
+0.16%
$125,141 $30,971
Nov 8, 2023 $0.000706
-0.42%
$124,941 $30,743
Nov 7, 2023 $0.00071
+5.54%
$124,675 $31,764
Nov 6, 2023 $0.000672
-2.77%
$117,844 $35,350
Nov 5, 2023 $0.000691
-4.19%
$121,442 $33,384
Nov 4, 2023 $0.00072
+2.40%
$126,462 $27,378
Nov 3, 2023 $0.000708
-1.06%
$124,361 $32,823
Nov 2, 2023 $0.000715
+0.43%
$125,542 $30,450
Nov 1, 2023 $0.000713
+0.71%
$125,253 $33,096
Oct 31, 2023 $0.000706
+0.03%
$123,967 $36,345
Oct 30, 2023 $0.000706
+1.74%
$124,021 $27,040
Oct 29, 2023 $0.000702
+1.90%
$123,089 $32,508
Oct 28, 2023 $0.000692
+3.03%
$121,661 $48,266
Oct 27, 2023 $0.000672
-5.48%
$118,152 $51,134
Oct 26, 2023 $0.000718
-0.61%
$126,081 $42,872
Oct 25, 2023 $0.000719
+8.04%
$126,397 $35,269
Oct 24, 2023 $0.000678
+5.83%
$119,169 $42,331
Oct 23, 2023 $0.000642
+1.82%
$112,822 $45,224
Oct 22, 2023 $0.000633
+1.03%
$111,144 $34,442