CoinFi Historical Data

COFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000863
+5.75%
$ 151,586 $ 30,880
Dec 9, 2023 $ 0.000816
-2.45%
$ 143,415 $ 33,892
Dec 8, 2023 $ 0.000837
-0.08%
$ 147,047 $ 37,831
Dec 7, 2023 $ 0.000838
-8.08%
$ 147,152 $ 26,482
Dec 6, 2023 $ 0.000907
+3.62%
$ 159,300 $ 27,908
Dec 5, 2023 $ 0.000871
+2.10%
$ 153,058 $ 24,012
Dec 4, 2023 $ 0.000852
+0.45%
$ 149,766 $ 24,043
Dec 3, 2023 $ 0.000845
-1.01%
$ 148,387 $ 17,587
Dec 2, 2023 $ 0.00085
+6.40%
$ 149,425 $ 32,987
Dec 1, 2023 $ 0.000796
+1.33%
$ 139,901 $ 19,660
Nov 30, 2023 $ 0.000789
-8.52%
$ 138,700 $ 30,238
Nov 29, 2023 $ 0.000863
+15.17%
$ 151,623 $ 32,250
Nov 28, 2023 $ 0.00074
-0.87%
$ 130,087 $ 27,274
Nov 27, 2023 $ 0.000751
+0.34%
$ 131,864 $ 21,338
Nov 26, 2023 $ 0.00075
+1.77%
$ 131,730 $ 29,906
Nov 25, 2023 $ 0.000739
+6.50%
$ 129,886 $ 29,904
Nov 24, 2023 $ 0.0007
-5.31%
$ 123,052 $ 21,400
Nov 23, 2023 $ 0.000738
+3.22%
$ 129,691 $ 30,402
Nov 22, 2023 $ 0.000718
-0.19%
$ 126,123 $ 34,511
Nov 21, 2023 $ 0.000716
+5.88%
$ 125,727 $ 21,263
Nov 20, 2023 $ 0.000675
+0.47%
$ 118,555 $ 28,684
Nov 19, 2023 $ 0.000671
+5.84%
$ 117,962 $ 24,787
Nov 18, 2023 $ 0.000637
-1.31%
$ 111,864 $ 22,514
Nov 17, 2023 $ 0.000652
+4.83%
$ 114,474 $ 26,623
Nov 16, 2023 $ 0.000616
-0.64%
$ 108,140 $ 26,365
Nov 15, 2023 $ 0.000618
-7.01%
$ 108,569 $ 25,194
Nov 14, 2023 $ 0.000664
-8.51%
$ 116,586 $ 36,603
Nov 13, 2023 $ 0.000727
+0.60%
$ 127,709 $ 44,704
Nov 12, 2023 $ 0.000723
-1.97%
$ 126,897 $ 34,170
Nov 11, 2023 $ 0.000738
-2.26%
$ 129,648 $ 25,276
Nov 10, 2023 $ 0.000754
+7.29%
$ 132,529 $ 27,004
Nov 9, 2023 $ 0.000712
+0.16%
$ 125,141 $ 30,971
Nov 8, 2023 $ 0.000706
-0.42%
$ 124,941 $ 30,743
Nov 7, 2023 $ 0.00071
+5.54%
$ 124,675 $ 31,764
Nov 6, 2023 $ 0.000672
-2.77%
$ 117,844 $ 35,350
Nov 5, 2023 $ 0.000691
-4.19%
$ 121,442 $ 33,384
Nov 4, 2023 $ 0.00072
+2.40%
$ 126,462 $ 27,378
Nov 3, 2023 $ 0.000708
-1.06%
$ 124,361 $ 32,823
Nov 2, 2023 $ 0.000715
+0.43%
$ 125,542 $ 30,450
Nov 1, 2023 $ 0.000713
+0.71%
$ 125,253 $ 33,096
Oct 31, 2023 $ 0.000706
+0.03%
$ 123,967 $ 36,345
Oct 30, 2023 $ 0.000706
+1.74%
$ 124,021 $ 27,040
Oct 29, 2023 $ 0.000702
+1.90%
$ 123,089 $ 32,508
Oct 28, 2023 $ 0.000692
+3.03%
$ 121,661 $ 48,266
Oct 27, 2023 $ 0.000672
-5.48%
$ 118,152 $ 51,134
Oct 26, 2023 $ 0.000718
-0.61%
$ 126,081 $ 42,872
Oct 25, 2023 $ 0.000719
+8.04%
$ 126,397 $ 35,269
Oct 24, 2023 $ 0.000678
+5.83%
$ 119,169 $ 42,331
Oct 23, 2023 $ 0.000642
+1.82%
$ 112,822 $ 45,224
Oct 22, 2023 $ 0.000633
+1.03%
$ 111,144 $ 34,442