CoinFi Historical Data

COFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000625
+0.41%
$ 109,740 $ 34,873
Oct 20, 2023 $ 0.000623
-5.13%
$ 109,483 $ 46,190
Oct 19, 2023 $ 0.000655
-2.12%
$ 115,071 $ 42,061
Oct 18, 2023 $ 0.000676
-6.57%
$ 118,785 $ 41,553
Oct 17, 2023 $ 0.000724
-0.41%
$ 127,125 $ 37,971
Oct 16, 2023 $ 0.000731
+2.90%
$ 128,401 $ 34,890
Oct 15, 2023 $ 0.000709
-1.84%
$ 124,517 $ 34,498
Oct 14, 2023 $ 0.000722
-0.85%
$ 126,837 $ 33,602
Oct 13, 2023 $ 0.000731
+0.54%
$ 128,451 $ 32,770
Oct 12, 2023 $ 0.000728
+0.51%
$ 127,989 $ 33,342
Oct 11, 2023 $ 0.000729
+0.33%
$ 128,163 $ 35,266
Oct 10, 2023 $ 0.000722
+1.29%
$ 126,771 $ 34,973
Oct 9, 2023 $ 0.00071
+0.46%
$ 124,771 $ 40,861
Oct 8, 2023 $ 0.000715
-0.24%
$ 125,619 $ 35,187
Oct 7, 2023 $ 0.000725
+1.03%
$ 127,299 $ 40,754
Oct 6, 2023 $ 0.000711
-0.28%
$ 124,950 $ 40,489
Oct 5, 2023 $ 0.000715
-2.41%
$ 125,651 $ 39,774
Oct 4, 2023 $ 0.000735
+0.38%
$ 129,136 $ 36,522
Oct 3, 2023 $ 0.000737
-3.86%
$ 129,469 $ 36,274
Oct 2, 2023 $ 0.000762
+2.00%
$ 133,826 $ 17,770
Oct 1, 2023 $ 0.000754
+1.84%
$ 132,388 $ 41,568
Sep 30, 2023 $ 0.000738
-0.69%
$ 129,640 $ 36,422
Sep 29, 2023 $ 0.000734
-0.94%
$ 128,991 $ 16,219
Sep 28, 2023 $ 0.000735
+2.05%
$ 129,194 $ 35,921
Sep 27, 2023 $ 0.000721
-2.58%
$ 126,595 $ 36,266
Sep 26, 2023 $ 0.000737
-0.90%
$ 129,437 $ 28,496
Sep 25, 2023 $ 0.000749
-1.36%
$ 131,532 $ 20,796
Sep 24, 2023 $ 0.000752
+0.49%
$ 132,042 $ 22,264
Sep 23, 2023 $ 0.000749
+2.20%
$ 131,616 $ 23,193
Sep 22, 2023 $ 0.000737
+2.58%
$ 129,434 $ 23,713
Sep 21, 2023 $ 0.000722
-10.60%
$ 126,766 $ 21,493
Sep 20, 2023 $ 0.000821
+1.79%
$ 144,304 $ 22,042
Sep 19, 2023 $ 0.000813
+5.30%
$ 142,802 $ 24,366
Sep 18, 2023 $ 0.000769
+3.30%
$ 135,090 $ 19,291
Sep 17, 2023 $ 0.000755
+1.03%
$ 132,683 $ 20,266
Sep 16, 2023 $ 0.000742
+0.85%
$ 130,321 $ 20,879
Sep 15, 2023 $ 0.000741
+1.74%
$ 130,142 $ 21,472
Sep 14, 2023 $ 0.000732
+1.61%
$ 128,664 $ 22,134
Sep 13, 2023 $ 0.000716
-5.41%
$ 125,836 $ 25,041
Sep 12, 2023 $ 0.000761
+4.04%
$ 133,702 $ 24,513
Sep 11, 2023 $ 0.000733
-1.38%
$ 128,846 $ 21,089
Sep 10, 2023 $ 0.000738
+1.39%
$ 129,605 $ 19,024
Sep 9, 2023 $ 0.000726
+0.39%
$ 127,488 $ 20,920
Sep 8, 2023 $ 0.000721
+1.31%
$ 126,676 $ 21,822
Sep 7, 2023 $ 0.000709
-2.04%
$ 124,502 $ 19,211
Sep 6, 2023 $ 0.000716
+2.22%
$ 125,836 $ 23,445
Sep 5, 2023 $ 0.000692
-0.47%
$ 121,543 $ 19,983
Sep 4, 2023 $ 0.000694
-3.56%
$ 121,900 $ 21,309
Sep 3, 2023 $ 0.000715
-1.58%
$ 125,552 $ 18,762
Sep 2, 2023 $ 0.000729
+4.48%
$ 128,040 $ 18,345