CoinFi Historical Data

COFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000274
-8.64%
$ 48,140 $ 164
Mar 3, 2025 $ 0.000325
-1.00%
$ 57,171 $ 16
Mar 2, 2025 $ 0.000329
-2.49%
$ 57,750 $ 435
Mar 1, 2025 $ 0.000337
-3.38%
$ 59,226 $ 113
Feb 28, 2025 $ 0.000349
+7.22%
$ 61,299 $ 69
Feb 27, 2025 $ 0.000325
-1.81%
$ 57,171 $ 731
Feb 26, 2025 $ 0.000331
-3.35%
$ 58,225 $ 561
Feb 25, 2025 $ 0.000343
-14.53%
$ 60,245 $ 722
Feb 24, 2025 $ 0.000401
-20.98%
$ 70,488 $ 6,931
Feb 23, 2025 $ 0.000508
+1.18%
$ 89,199 $ 858
Feb 22, 2025 $ 0.000502
-8.58%
$ 88,163 $ 99
Feb 21, 2025 $ 0.000549
+8.12%
$ 96,438 $ 283
Feb 20, 2025 $ 0.000508
-1.03%
$ 89,199 $ 4
Feb 19, 2025 $ 0.000513
+0.00%
$ 90,131 $ 225
Feb 18, 2025 $ 0.000513
-5.52%
$ 90,131 $ 414
Feb 17, 2025 $ 0.000543
-4.65%
$ 95,401 $ 298
Feb 16, 2025 $ 0.000484
-6.87%
$ 85,088 $ 1,260
Feb 15, 2025 $ 0.00052
+0.10%
$ 91,360 $ 184
Feb 14, 2025 $ 0.000519
+15.73%
$ 91,273 $ 56
Feb 13, 2025 $ 0.000449
-13.59%
$ 78,869 $ 77
Feb 12, 2025 $ 0.000519
+15.73%
$ 91,273 $ 198
Feb 11, 2025 $ 0.000449
-12.50%
$ 78,869 $ 84
Feb 10, 2025 $ 0.000513
-2.36%
$ 90,131 $ 8
Feb 9, 2025 $ 0.000525
+0.00%
$ 92,309 $ 15
Feb 8, 2025 $ 0.000525
-2.18%
$ 92,309 $ 45
Feb 7, 2025 $ 0.000537
-4.12%
$ 94,365 $ 12
Feb 6, 2025 $ 0.00056
+11.64%
$ 98,423 $ 173
Feb 5, 2025 $ 0.000502
-10.50%
$ 88,163 $ 49
Feb 4, 2025 $ 0.000561
-1.63%
$ 98,511 $ 4
Feb 3, 2025 $ 0.00057
+1.66%
$ 100,145 $ 182
Feb 2, 2025 $ 0.000561
-0.44%
$ 98,511 $ 111
Feb 1, 2025 $ 0.000563
-1.61%
$ 98,950 $ 39
Jan 31, 2025 $ 0.000572
+7.76%
$ 100,567 $ 140
Jan 30, 2025 $ 0.000531
-11.73%
$ 93,328 $ 1,514
Jan 29, 2025 $ 0.000602
+21.33%
$ 105,732 $ 748
Jan 28, 2025 $ 0.000496
-0.80%
$ 87,144 $ 17
Jan 27, 2025 $ 0.0005
-0.36%
$ 87,847 $ 208
Jan 26, 2025 $ 0.000502
-8.58%
$ 88,163 $ 31
Jan 25, 2025 $ 0.000549
+2.20%
$ 96,438 $ 10
Jan 24, 2025 $ 0.000537
-1.09%
$ 94,365 $ 19
Jan 23, 2025 $ 0.000543
+8.21%
$ 95,401 $ 65
Jan 22, 2025 $ 0.000502
-5.18%
$ 88,163 $ 72
Jan 21, 2025 $ 0.000529
+16.36%
$ 92,977 $ 539
Jan 20, 2025 $ 0.000455
-18.58%
$ 79,905 $ 1,817
Jan 19, 2025 $ 0.000559
-9.83%
$ 98,142 $ 493
Jan 18, 2025 $ 0.00062
-1.65%
$ 108,842 $ 30
Jan 17, 2025 $ 0.00063
+8.42%
$ 110,669 $ 51
Jan 16, 2025 $ 0.000581
-3.46%
$ 102,078 $ 59
Jan 15, 2025 $ 0.000602
-4.46%
$ 105,732 $ 13
Jan 14, 2025 $ 0.00063
+10.70%
$ 110,669 $ 77