Coinranking
CoinFi Historical Data
COFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.000274 | -8.64% | ||
| Mar 3, 2025 | $0.000325 | -1.00% | ||
| Mar 2, 2025 | $0.000329 | -2.49% | ||
| Mar 1, 2025 | $0.000337 | -3.38% | ||
| Feb 28, 2025 | $0.000349 | +7.22% | ||
| Feb 27, 2025 | $0.000325 | -1.81% | ||
| Feb 26, 2025 | $0.000331 | -3.35% | ||
| Feb 25, 2025 | $0.000343 | -14.53% | ||
| Feb 24, 2025 | $0.000401 | -20.98% | ||
| Feb 23, 2025 | $0.000508 | +1.18% | ||
| Feb 22, 2025 | $0.000502 | -8.58% | ||
| Feb 21, 2025 | $0.000549 | +8.12% | ||
| Feb 20, 2025 | $0.000508 | -1.03% | ||
| Feb 19, 2025 | $0.000513 | +0.00% | ||
| Feb 18, 2025 | $0.000513 | -5.52% | ||
| Feb 17, 2025 | $0.000543 | -4.65% | ||
| Feb 16, 2025 | $0.000484 | -6.87% | ||
| Feb 15, 2025 | $0.00052 | +0.10% | ||
| Feb 14, 2025 | $0.000519 | +15.73% | ||
| Feb 13, 2025 | $0.000449 | -13.59% | ||
| Feb 12, 2025 | $0.000519 | +15.73% | ||
| Feb 11, 2025 | $0.000449 | -12.50% | ||
| Feb 10, 2025 | $0.000513 | -2.36% | ||
| Feb 9, 2025 | $0.000525 | +0.00% | ||
| Feb 8, 2025 | $0.000525 | -2.18% | ||
| Feb 7, 2025 | $0.000537 | -4.12% | ||
| Feb 6, 2025 | $0.00056 | +11.64% | ||
| Feb 5, 2025 | $0.000502 | -10.50% | ||
| Feb 4, 2025 | $0.000561 | -1.63% | ||
| Feb 3, 2025 | $0.00057 | +1.66% | ||
| Feb 2, 2025 | $0.000561 | -0.44% | ||
| Feb 1, 2025 | $0.000563 | -1.61% | ||
| Jan 31, 2025 | $0.000572 | +7.76% | ||
| Jan 30, 2025 | $0.000531 | -11.73% | ||
| Jan 29, 2025 | $0.000602 | +21.33% | ||
| Jan 28, 2025 | $0.000496 | -0.80% | ||
| Jan 27, 2025 | $0.0005 | -0.36% | ||
| Jan 26, 2025 | $0.000502 | -8.58% | ||
| Jan 25, 2025 | $0.000549 | +2.20% | ||
| Jan 24, 2025 | $0.000537 | -1.09% | ||
| Jan 23, 2025 | $0.000543 | +8.21% | ||
| Jan 22, 2025 | $0.000502 | -5.18% | ||
| Jan 21, 2025 | $0.000529 | +16.36% | ||
| Jan 20, 2025 | $0.000455 | -18.58% | ||
| Jan 19, 2025 | $0.000559 | -9.83% | ||
| Jan 18, 2025 | $0.00062 | -1.65% | ||
| Jan 17, 2025 | $0.00063 | +8.42% | ||
| Jan 16, 2025 | $0.000581 | -3.46% | ||
| Jan 15, 2025 | $0.000602 | -4.46% | ||
| Jan 14, 2025 | $0.00063 | +10.70% | ||