CoinFi Historical Data

COFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00147
+55.78%
$ 258,315 $ 2.18 million
Jan 2021 $ 0.000924
-2.08%
$ 162,407 $ 1.32 million
Dec 2020 $ 0.000946
-22.86%
$ 166,204 $ 500,674
Nov 2020 $ 0.00115
+60.36%
$ 202,070 $ 130,426
Oct 2020 $ 0.000717
-40.76%
$ 126,005 $ 2.36 million
Sep 2020 $ 0.00121
-35.80%
$ 212,697 $ 311,455
Aug 2020 $ 0.00189
+3.29%
$ 331,440 $ 264,354
Jul 2020 $ 0.00183
+50.61%
$ 320,856 $ 3.01 million
Jun 2020 $ 0.00121
+6.95%
$ 213,139 $ 354,867
May 2020 $ 0.00113
+6.22%
$ 199,298 $ 184,206
Apr 2020 $ 0.00107
+7.27%
$ 320,314 $ 58,385
Mar 2020 $ 0.000996
-32.86%
$ 298,704 $ 541,330
Feb 2020 $ 0.00148
+10.67%
$ 445,306 $ 491,995
Jan 2020 $ 0.00134
+7.69%
$ 402,621 $ 71,401
Dec 2019 $ 0.00125
-26.40%
$ 373,861 $ 881,838
Nov 2019 $ 0.00169
-51.32%
$ 507,967 $ 756,563
Oct 2019 $ 0.00348
-20.86%
$ 1.04 million $ 96,360
Sep 2019 $ 0.00439
+11.85%
$ 1.32 million $ 1.17 million
Aug 2019 $ 0.00393
+13.72%
$ 1.18 million $ 1.39 million
Jul 2019 $ 0.00346
-30.67%
$ 1.04 million $ 673,471
Jun 2019 $ 0.00498
-14.43%
$ 1.5 million $ 1.03 million
May 2019 $ 0.00583
+40.36%
$ 1.75 million $ 1.75 million
Apr 2019 $ 0.00415
+11.28%
$ 1.25 million $ 1.61 million
Mar 2019 $ 0.00373
+28.93%
$ 1.12 million $ 257,773
Feb 2019 $ 0.00289
-24.48%
$ 867,870 $ 209,509
Jan 2019 $ 0.00383
+14.43%
$ 1.15 million $ 371,189
Dec 2018 $ 0.00335
-1.16%
$ 1 million $ 561,791
Nov 2018 $ 0.00339
-71.78%
$ 595,301 $ 169,128
Oct 2018 $ 0.0124
+1.95%
$ -- $ 201,314
Sep 2018 $ 0.0123
-29.01%
$ -- $ 198,709
Aug 2018 $ 0.0177
-28.30%
$ -- $ 209,138
Jul 2018 $ 0.0291
+42.83%
$ -- $ 219,090
Jun 2018 $ 0.0188
-55.38%
$ -- $ 197,715
May 2018 $ 0.0423
-29.82%
$ -- $ 264,217
Apr 2018 $ 0.0607
+25.46%
$ -- $ 237,493
Mar 2018 $ 0.0476
-45.90%
$ -- $ 285,002
Feb 2018 $ 0.0891
-57.97%
$ -- $ 264,143
Jan 2018 $ 0.284
-6.28%
$ -- $ 22,218
Download