Coinranking
CoinFi Historical Data
COFI
Page 2
| Date | | |
|---|---|---|
| May 6 | $ 0.00103 | +12.66% |
| Apr 29 | $ 0.000912 | +7.80% |
| Apr 22 | $ 0.000869 | +10.77% |
| Apr 15 | $ 0.000768 | -19.52% |
| Apr 8 | $ 0.000887 | -8.83% |
| Apr 1 | $ 0.000949 | -5.70% |
| Mar 25 | $ 0.0012 | +28.18% |
| Mar 18 | $ 0.000916 | +0.35% |
| Mar 11 | $ 0.000952 | -4.36% |
| Mar 4 | $ 0.000948 | +0.69% |
| Feb 26 | $ 0.000941 | +8.55% |
| Feb 19 | $ 0.000868 | -3.36% |
| Feb 12 | $ 0.000898 | -7.74% |
| Feb 5 | $ 0.000987 | +14.13% |
| Jan 29 | $ 0.000868 | +0.35% |
| Jan 22 | $ 0.000855 | -1.43% |
| Jan 15 | $ 0.000871 | +0.46% |
| Jan 8 | $ 0.000884 | +1.95% |
| Jan 1 | $ 0.000864 | -2.66% |
| Dec 25 | $ 0.000982 | -5.39% |
| Dec 18 | $ 0.00105 | +12.55% |
| Dec 11 | $ 0.000886 | +2.88% |
| Dec 4 | $ 0.000816 | -3.81% |
| Nov 27 | $ 0.000845 | +12.91% |
| Nov 20 | $ 0.000739 | +10.07% |
| Nov 13 | $ 0.000637 | -11.88% |
| Nov 6 | $ 0.000738 | +6.78% |
| Oct 30 | $ 0.000691 | -0.37% |
| Oct 23 | $ 0.000702 | +11.25% |
| Oct 16 | $ 0.000633 | -10.93% |
| Oct 9 | $ 0.000722 | +2.13% |
| Oct 2 | $ 0.000715 | -4.26% |
| Sep 25 | $ 0.000754 | -0.72% |
| Sep 18 | $ 0.000749 | +0.65% |
| Sep 11 | $ 0.000742 | -0.25% |
| Sep 4 | $ 0.000738 | +2.54% |
| Aug 28 | $ 0.000715 | +2.74% |
| Aug 21 | $ 0.000695 | -6.50% |
| Aug 14 | $ 0.000766 | -27.57% |
| Aug 7 | $ 0.00105 | -4.03% |
| Jul 31 | $ 0.0011 | +1.90% |
| Jul 24 | $ 0.00107 | -5.31% |
| Jul 17 | $ 0.00113 | +0.37% |
| Jul 10 | $ 0.00112 | -1.03% |
| Jul 3 | $ 0.00111 | -1.25% |
| Jun 26 | $ 0.00114 | +0.43% |
| Jun 19 | $ 0.00113 | -10.80% |
| Jun 12 | $ 0.00124 | -7.80% |
| Jun 5 | $ 0.00133 | -4.67% |
| May 29 | $ 0.0014 | -1.84% |