Coinranking
CoinFi Historical Data
COFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.00103 | +12.66% | ||
| Apr 29 | $0.000912 | +7.80% | ||
| Apr 22 | $0.000869 | +10.77% | ||
| Apr 15 | $0.000768 | -19.52% | ||
| Apr 8 | $0.000887 | -8.83% | ||
| Apr 1 | $0.000949 | -5.70% | ||
| Mar 25 | $0.0012 | +28.18% | ||
| Mar 18 | $0.000916 | +0.35% | ||
| Mar 11 | $0.000952 | -4.36% | ||
| Mar 4 | $0.000948 | +0.69% | ||
| Feb 26 | $0.000941 | +8.55% | ||
| Feb 19 | $0.000868 | -3.36% | ||
| Feb 12 | $0.000898 | -7.74% | ||
| Feb 5 | $0.000987 | +14.13% | ||
| Jan 29 | $0.000868 | +0.35% | ||
| Jan 22 | $0.000855 | -1.43% | ||
| Jan 15 | $0.000871 | +0.46% | ||
| Jan 8 | $0.000884 | +1.95% | ||
| Jan 1 | $0.000864 | -2.66% | ||
| Dec 25 | $0.000982 | -5.39% | ||
| Dec 18 | $0.00105 | +12.55% | ||
| Dec 11 | $0.000886 | +2.88% | ||
| Dec 4 | $0.000816 | -3.81% | ||
| Nov 27 | $0.000845 | +12.91% | ||
| Nov 20 | $0.000739 | +10.07% | ||
| Nov 13 | $0.000637 | -11.88% | ||
| Nov 6 | $0.000738 | +6.78% | ||
| Oct 30 | $0.000691 | -0.37% | ||
| Oct 23 | $0.000702 | +11.25% | ||
| Oct 16 | $0.000633 | -10.93% | ||
| Oct 9 | $0.000722 | +2.13% | ||
| Oct 2 | $0.000715 | -4.26% | ||
| Sep 25 | $0.000754 | -0.72% | ||
| Sep 18 | $0.000749 | +0.65% | ||
| Sep 11 | $0.000742 | -0.25% | ||
| Sep 4 | $0.000738 | +2.54% | ||
| Aug 28 | $0.000715 | +2.74% | ||
| Aug 21 | $0.000695 | -6.50% | ||
| Aug 14 | $0.000766 | -27.57% | ||
| Aug 7 | $0.00105 | -4.03% | ||
| Jul 31 | $0.0011 | +1.90% | ||
| Jul 24 | $0.00107 | -5.31% | ||
| Jul 17 | $0.00113 | +0.37% | ||
| Jul 10 | $0.00112 | -1.03% | ||
| Jul 3 | $0.00111 | -1.25% | ||
| Jun 26 | $0.00114 | +0.43% | ||
| Jun 19 | $0.00113 | -10.80% | ||
| Jun 12 | $0.00124 | -7.80% | ||
| Jun 5 | $0.00133 | -4.67% | ||
| May 29 | $0.0014 | -1.84% | ||