CoinFi Historical Data

COFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00246
+8.01%
$ 431,768 $ 2,196
Sep 30, 2021 $ 0.00228
+6.56%
$ 399,947 $ 8,011
Sep 29, 2021 $ 0.00214
+0.74%
$ 375,222 $ 936
Sep 28, 2021 $ 0.00212
-1.26%
$ 372,197 $ 10,775
Sep 27, 2021 $ 0.00215
-11.79%
$ 377,421 $ 6,753
Sep 26, 2021 $ 0.00244
+2.33%
$ 429,320 $ 3,877
Sep 25, 2021 $ 0.00239
-9.67%
$ 419,806 $ 3,384
Sep 24, 2021 $ 0.00264
-9.91%
$ 464,400 $ 11,722
Sep 23, 2021 $ 0.00293
+3.67%
$ 515,104 $ 6,482
Sep 22, 2021 $ 0.00283
+1.31%
$ 496,966 $ 5,228
Sep 21, 2021 $ 0.00279
+5.68%
$ 489,466 $ 21,104
Sep 20, 2021 $ 0.00264
-17.52%
$ 463,234 $ 25,793
Sep 19, 2021 $ 0.00319
-5.94%
$ 561,248 $ 3,558
Sep 18, 2021 $ 0.00339
+1.19%
$ 596,451 $ 36,189
Sep 17, 2021 $ 0.00335
-9.55%
$ 589,235 $ 3,439
Sep 16, 2021 $ 0.00376
+1.14%
$ 660,068 $ 3,413
Sep 15, 2021 $ 0.00371
+13.19%
$ 651,782 $ 9,140
Sep 14, 2021 $ 0.00327
+8.44%
$ 575,177 $ 5,512
Sep 13, 2021 $ 0.00302
-4.19%
$ 530,663 $ 3,908
Sep 12, 2021 $ 0.00315
-2.03%
$ 554,072 $ 8,328
Sep 11, 2021 $ 0.00322
+11.62%
$ 565,637 $ 44,595
Sep 10, 2021 $ 0.00288
-10.21%
$ 506,764 $ 58,304
Sep 9, 2021 $ 0.00321
-8.26%
$ 564,295 $ 7,369
Sep 8, 2021 $ 0.0035
-7.08%
$ 615,210 $ 28,979
Sep 7, 2021 $ 0.00377
-0.41%
$ 662,298 $ 33,400
Sep 6, 2021 $ 0.00385
+6.15%
$ 676,136 $ 9,048
Sep 5, 2021 $ 0.00363
+3.43%
$ 637,029 $ 19,882
Sep 4, 2021 $ 0.0035
-5.28%
$ 615,502 $ 88,559
Sep 3, 2021 $ 0.0037
+4.88%
$ 649,251 $ 68,547
Sep 2, 2021 $ 0.00369
+1.28%
$ 647,709 $ 73,240
Sep 1, 2021 $ 0.00363
-4.43%
$ 637,699 $ 66,700
Aug 31, 2021 $ 0.0038
+3.00%
$ 667,976 $ 67,683
Aug 30, 2021 $ 0.00369
-0.81%
$ 647,979 $ 60,880
Aug 29, 2021 $ 0.00372
+1.63%
$ 653,616 $ 71,250
Aug 28, 2021 $ 0.00368
+4.17%
$ 646,494 $ 49,656
Aug 27, 2021 $ 0.00353
-1.81%
$ 619,686 $ 53,923
Aug 26, 2021 $ 0.0036
+4.23%
$ 631,636 $ 57,977
Aug 25, 2021 $ 0.00346
-5.54%
$ 607,194 $ 57,856
Aug 24, 2021 $ 0.00367
-5.13%
$ 644,145 $ 61,413
Aug 23, 2021 $ 0.00386
-1.34%
$ 679,032 $ 121,183
Aug 22, 2021 $ 0.00392
-4.77%
$ 688,172 $ 64,863
Aug 21, 2021 $ 0.0041
-2.16%
$ 721,088 $ 62,406
Aug 20, 2021 $ 0.00417
-7.24%
$ 732,501 $ 82,355
Aug 19, 2021 $ 0.00449
+12.92%
$ 788,551 $ 89,166
Aug 18, 2021 $ 0.00394
+1.82%
$ 692,520 $ 79,830
Aug 17, 2021 $ 0.00388
-4.39%
$ 682,179 $ 87,063
Aug 16, 2021 $ 0.00405
-8.53%
$ 711,799 $ 98,305
Aug 15, 2021 $ 0.00442
+2.48%
$ 776,733 $ 96,521
Aug 14, 2021 $ 0.00432
-5.12%
$ 759,173 $ 71,977
Aug 13, 2021 $ 0.00455
+19.94%
$ 799,400 $ 135,244