Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.00565
+0.47%
$993,235 $32,125
Nov 19, 2021 $0.00563
-4.54%
$988,698 $34,167
Nov 18, 2021 $0.00596
-4.78%
$1.05 million $80,201
Nov 17, 2021 $0.00616
-6.70%
$1.08 million $236,362
Nov 16, 2021 $0.00666
+32.14%
$1.17 million $389,383
Nov 15, 2021 $0.00502
+1.36%
$882,799 $39,028
Nov 14, 2021 $0.00495
-2.55%
$869,898 $62,461
Nov 13, 2021 $0.00513
-8.65%
$901,518 $66,924
Nov 12, 2021 $0.00566
-18.24%
$995,264 $110,950
Nov 11, 2021 $0.00693
-23.52%
$1.22 million $533,604
Nov 10, 2021 $0.00881
+82.97%
$1.55 million $588,880
Nov 9, 2021 $0.00482
+2.76%
$846,077 $70,917
Nov 8, 2021 $0.00468
+4.71%
$822,788 $33,987
Nov 7, 2021 $0.00442
+0.37%
$777,390 $29,927
Nov 6, 2021 $0.00444
-5.47%
$780,360 $43,813
Nov 5, 2021 $0.00469
-3.18%
$824,691 $45,056
Nov 4, 2021 $0.00485
-10.75%
$851,445 $66,860
Nov 3, 2021 $0.00543
+8.45%
$953,241 $227,304
Nov 2, 2021 $0.00501
+9.39%
$880,956 $57,047
Nov 1, 2021 $0.00459
-8.19%
$806,211 $43,967
Oct 31, 2021 $0.00499
-0.82%
$877,056 $56,952
Oct 30, 2021 $0.00503
-4.99%
$884,282 $96,211
Oct 29, 2021 $0.00528
-15.50%
$927,917 $108,517
Oct 28, 2021 $0.00628
+29.21%
$1.1 million $431,784
Oct 27, 2021 $0.00485
-28.84%
$852,335 $266,738
Oct 26, 2021 $0.00677
-15.36%
$1.19 million $317,333
Oct 25, 2021 $0.008
-14.55%
$1.41 million $357,847
Oct 24, 2021 $0.0093
-14.94%
$1.63 million $472,736
Oct 23, 2021 $0.011
-25.35%
$1.93 million $1.29 million
Oct 22, 2021 $0.0143
+65.07%
$2.52 million $5.26 million
Oct 21, 2021 $0.009
+193.47%
$1.58 million $2.06 million
Oct 20, 2021 $0.00307
+12.83%
$538,930 $10,236
Oct 19, 2021 $0.00272
+8.54%
$477,724 $11,890
Oct 18, 2021 $0.0025
+1.53%
$440,086 $5,356
Oct 17, 2021 $0.00247
+0.74%
$433,331 $1,627
Oct 16, 2021 $0.00243
-8.70%
$426,401 $2,070
Oct 15, 2021 $0.00265
+4.40%
$466,083 $3,096
Oct 14, 2021 $0.00254
+9.51%
$446,622 $3,411
Oct 13, 2021 $0.00232
-1.72%
$407,519 $7,090
Oct 12, 2021 $0.00236
+5.03%
$414,957 $8,132
Oct 11, 2021 $0.00224
-11.42%
$394,376 $8,330
Oct 10, 2021 $0.00253
+0.02%
$445,194 $10,876
Oct 9, 2021 $0.00253
+2.53%
$445,305 $3,991
Oct 8, 2021 $0.00247
-2.22%
$434,241 $5,797
Oct 7, 2021 $0.00253
+0.53%
$444,130 $2,967
Oct 6, 2021 $0.00252
-5.34%
$442,125 $5,465
Oct 5, 2021 $0.00266
+8.92%
$467,192 $9,870
Oct 4, 2021 $0.00244
+2.63%
$429,338 $1,146
Oct 3, 2021 $0.00238
-4.34%
$418,446 $2,519
Oct 2, 2021 $0.00249
+1.14%
$437,073 $9,389