CoinFi Historical Data

COFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00565
+0.47%
$ 993,235 $ 32,125
Nov 19, 2021 $ 0.00563
-4.54%
$ 988,698 $ 34,167
Nov 18, 2021 $ 0.00596
-4.78%
$ 1.05 million $ 80,201
Nov 17, 2021 $ 0.00616
-6.70%
$ 1.08 million $ 236,362
Nov 16, 2021 $ 0.00666
+32.14%
$ 1.17 million $ 389,383
Nov 15, 2021 $ 0.00502
+1.36%
$ 882,799 $ 39,028
Nov 14, 2021 $ 0.00495
-2.55%
$ 869,898 $ 62,461
Nov 13, 2021 $ 0.00513
-8.65%
$ 901,518 $ 66,924
Nov 12, 2021 $ 0.00566
-18.24%
$ 995,264 $ 110,950
Nov 11, 2021 $ 0.00693
-23.52%
$ 1.22 million $ 533,604
Nov 10, 2021 $ 0.00881
+82.97%
$ 1.55 million $ 588,880
Nov 9, 2021 $ 0.00482
+2.76%
$ 846,077 $ 70,917
Nov 8, 2021 $ 0.00468
+4.71%
$ 822,788 $ 33,987
Nov 7, 2021 $ 0.00442
+0.37%
$ 777,390 $ 29,927
Nov 6, 2021 $ 0.00444
-5.47%
$ 780,360 $ 43,813
Nov 5, 2021 $ 0.00469
-3.18%
$ 824,691 $ 45,056
Nov 4, 2021 $ 0.00485
-10.75%
$ 851,445 $ 66,860
Nov 3, 2021 $ 0.00543
+8.45%
$ 953,241 $ 227,304
Nov 2, 2021 $ 0.00501
+9.39%
$ 880,956 $ 57,047
Nov 1, 2021 $ 0.00459
-8.19%
$ 806,211 $ 43,967
Oct 31, 2021 $ 0.00499
-0.82%
$ 877,056 $ 56,952
Oct 30, 2021 $ 0.00503
-4.99%
$ 884,282 $ 96,211
Oct 29, 2021 $ 0.00528
-15.50%
$ 927,917 $ 108,517
Oct 28, 2021 $ 0.00628
+29.21%
$ 1.1 million $ 431,784
Oct 27, 2021 $ 0.00485
-28.84%
$ 852,335 $ 266,738
Oct 26, 2021 $ 0.00677
-15.36%
$ 1.19 million $ 317,333
Oct 25, 2021 $ 0.008
-14.55%
$ 1.41 million $ 357,847
Oct 24, 2021 $ 0.0093
-14.94%
$ 1.63 million $ 472,736
Oct 23, 2021 $ 0.011
-25.35%
$ 1.93 million $ 1.29 million
Oct 22, 2021 $ 0.0143
+65.07%
$ 2.52 million $ 5.26 million
Oct 21, 2021 $ 0.009
+193.47%
$ 1.58 million $ 2.06 million
Oct 20, 2021 $ 0.00307
+12.83%
$ 538,930 $ 10,236
Oct 19, 2021 $ 0.00272
+8.54%
$ 477,724 $ 11,890
Oct 18, 2021 $ 0.0025
+1.53%
$ 440,086 $ 5,356
Oct 17, 2021 $ 0.00247
+0.74%
$ 433,331 $ 1,627
Oct 16, 2021 $ 0.00243
-8.70%
$ 426,401 $ 2,070
Oct 15, 2021 $ 0.00265
+4.40%
$ 466,083 $ 3,096
Oct 14, 2021 $ 0.00254
+9.51%
$ 446,622 $ 3,411
Oct 13, 2021 $ 0.00232
-1.72%
$ 407,519 $ 7,090
Oct 12, 2021 $ 0.00236
+5.03%
$ 414,957 $ 8,132
Oct 11, 2021 $ 0.00224
-11.42%
$ 394,376 $ 8,330
Oct 10, 2021 $ 0.00253
+0.02%
$ 445,194 $ 10,876
Oct 9, 2021 $ 0.00253
+2.53%
$ 445,305 $ 3,991
Oct 8, 2021 $ 0.00247
-2.22%
$ 434,241 $ 5,797
Oct 7, 2021 $ 0.00253
+0.53%
$ 444,130 $ 2,967
Oct 6, 2021 $ 0.00252
-5.34%
$ 442,125 $ 5,465
Oct 5, 2021 $ 0.00266
+8.92%
$ 467,192 $ 9,870
Oct 4, 2021 $ 0.00244
+2.63%
$ 429,338 $ 1,146
Oct 3, 2021 $ 0.00238
-4.34%
$ 418,446 $ 2,519
Oct 2, 2021 $ 0.00249
+1.14%
$ 437,073 $ 9,389