CoinFi Historical Data

COFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0024
-19.79%
$ 420,786 $ 40,409
Jun 20, 2021 $ 0.00297
-2.44%
$ 521,134 $ 51,991
Jun 19, 2021 $ 0.00304
-1.37%
$ 534,365 $ 38,584
Jun 18, 2021 $ 0.00309
-0.88%
$ 542,678 $ 59,985
Jun 17, 2021 $ 0.00311
+1.70%
$ 546,241 $ 353,175
Jun 16, 2021 $ 0.00304
-7.02%
$ 534,691 $ 484,960
Jun 15, 2021 $ 0.00328
-3.40%
$ 576,858 $ 523,407
Jun 14, 2021 $ 0.00341
-5.83%
$ 598,843 $ 78,171
Jun 13, 2021 $ 0.00364
+13.44%
$ 640,164 $ 91,738
Jun 12, 2021 $ 0.00322
-6.15%
$ 565,288 $ 82,988
Jun 11, 2021 $ 0.00353
-15.45%
$ 620,240 $ 80,616
Jun 10, 2021 $ 0.00417
-10.60%
$ 732,874 $ 313,619
Jun 9, 2021 $ 0.00466
-0.81%
$ 819,414 $ 98,143
Jun 8, 2021 $ 0.00469
-3.38%
$ 824,411 $ 161,189
Jun 7, 2021 $ 0.00485
-2.61%
$ 852,932 $ 404,473
Jun 6, 2021 $ 0.00498
+6.84%
$ 875,602 $ 80,690
Jun 5, 2021 $ 0.00467
+2.16%
$ 820,760 $ 81,132
Jun 4, 2021 $ 0.0046
-4.81%
$ 807,729 $ 85,996
Jun 3, 2021 $ 0.00482
-2.83%
$ 845,976 $ 87,488
Jun 2, 2021 $ 0.00494
+8.69%
$ 868,127 $ 85,598
Jun 1, 2021 $ 0.00457
-4.33%
$ 802,829 $ 75,737
May 30, 2021 $ 0.00445
-5.82%
$ 782,146 $ 69,331
May 29, 2021 $ 0.0047
-6.39%
$ 824,982 $ 76,170
May 28, 2021 $ 0.00501
-5.22%
$ 880,553 $ 83,728
May 27, 2021 $ 0.00527
-0.02%
$ 925,533 $ 97,194
May 26, 2021 $ 0.00527
+4.76%
$ 925,695 $ 129,789
May 25, 2021 $ 0.00503
+3.65%
$ 883,049 $ 135,284
May 24, 2021 $ 0.00485
+45.34%
$ 851,790 $ 148,603
May 23, 2021 $ 0.00334
-28.60%
$ 586,297 $ 127,969
May 22, 2021 $ 0.00468
-3.66%
$ 821,395 $ 45,078
May 21, 2021 $ 0.00485
-20.00%
$ 852,155 $ 99,105
May 20, 2021 $ 0.00606
+9.61%
$ 1.06 million $ 109,042
May 19, 2021 $ 0.00553
-35.80%
$ 971,284 $ 171,930
May 18, 2021 $ 0.00861
-0.70%
$ 1.51 million $ 120,087
May 17, 2021 $ 0.00867
-22.73%
$ 1.52 million $ 379,438
May 16, 2021 $ 0.0112
+24.94%
$ 1.97 million $ 867,022
May 15, 2021 $ 0.00898
-24.58%
$ 1.58 million $ 251,651
May 14, 2021 $ 0.0119
+10.61%
$ 2.09 million $ 272,353
May 13, 2021 $ 0.0108
+16.81%
$ 1.89 million $ 383,883
May 12, 2021 $ 0.00925
-18.91%
$ 1.63 million $ 1.13 million
May 11, 2021 $ 0.0114
+20.86%
$ 2 million $ 340,485
May 10, 2021 $ 0.00944
-13.48%
$ 1.66 million $ 515,412
May 9, 2021 $ 0.0109
+37.60%
$ 1.92 million $ 883,359
May 8, 2021 $ 0.00793
+3.32%
$ 1.39 million $ 158,352
May 7, 2021 $ 0.00767
-5.86%
$ 1.35 million $ 145,789
May 6, 2021 $ 0.00815
-8.04%
$ 1.43 million $ 149,769
May 5, 2021 $ 0.00886
+9.48%
$ 1.56 million $ 212,782
May 4, 2021 $ 0.0081
-12.12%
$ 1.42 million $ 163,308
May 3, 2021 $ 0.00922
+6.18%
$ 1.62 million $ 237,446
May 2, 2021 $ 0.00868
-12.34%
$ 1.52 million $ 141,280