Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.0099
+10.41%
$1.74 million $226,209
Apr 30, 2021 $0.00897
+3.09%
$1.58 million $158,960
Apr 29, 2021 $0.0087
-3.11%
$1.53 million $113,500
Apr 28, 2021 $0.00898
+0.41%
$1.58 million $218,939
Apr 27, 2021 $0.00894
+41.95%
$1.57 million $407,244
Apr 26, 2021 $0.0063
+11.39%
$1.11 million $115,473
Apr 25, 2021 $0.00565
+0.94%
$993,106 $140,548
Apr 24, 2021 $0.0056
+2.41%
$983,768 $151,691
Apr 23, 2021 $0.00547
-25.02%
$960,477 $173,115
Apr 22, 2021 $0.00729
-4.01%
$1.28 million $140,512
Apr 21, 2021 $0.0076
-0.50%
$1.34 million $128,358
Apr 20, 2021 $0.00764
-13.40%
$1.34 million $132,866
Apr 19, 2021 $0.00882
-13.51%
$1.55 million $124,088
Apr 18, 2021 $0.0102
-14.79%
$1.79 million $177,964
Apr 17, 2021 $0.012
+1.46%
$2.1 million $216,598
Apr 16, 2021 $0.0118
-7.59%
$2.07 million $319,480
Apr 15, 2021 $0.0128
+16.47%
$2.24 million $213,865
Apr 14, 2021 $0.0109
-4.61%
$1.92 million $149,295
Apr 13, 2021 $0.0115
-10.01%
$2.02 million $179,089
Apr 12, 2021 $0.0128
-9.48%
$2.24 million $215,010
Apr 11, 2021 $0.0141
+9.98%
$2.48 million $236,827
Apr 10, 2021 $0.0128
-11.88%
$2.25 million $339,123
Apr 9, 2021 $0.0145
+4.96%
$2.55 million $308,319
Apr 8, 2021 $0.0138
+1.97%
$2.43 million $262,770
Apr 7, 2021 $0.0136
-38.74%
$2.39 million $992,285
Apr 6, 2021 $0.0222
+106.37%
$3.9 million $1.4 million
Apr 5, 2021 $0.0107
+21.18%
$1.89 million $236,391
Apr 4, 2021 $0.00887
-0.34%
$1.56 million $180,243
Apr 3, 2021 $0.0089
-13.14%
$1.56 million $237,359
Apr 2, 2021 $0.0102
+26.03%
$1.8 million $1.16 million
Apr 1, 2021 $0.00813
+3.95%
$1.43 million $102,095
Mar 30, 2021 $0.00764
-3.55%
$1.34 million $120,023
Mar 29, 2021 $0.00789
+2.14%
$1.39 million $137,488
Mar 28, 2021 $0.00769
+0.96%
$1.35 million $128,965
Mar 27, 2021 $0.0076
+3.40%
$1.34 million $140,173
Mar 26, 2021 $0.00735
+11.94%
$1.29 million $111,077
Mar 25, 2021 $0.00657
-3.48%
$1.15 million $104,588
Mar 24, 2021 $0.00681
-5.75%
$1.2 million $135,472
Mar 23, 2021 $0.00723
-7.62%
$1.27 million $117,705
Mar 22, 2021 $0.00782
-12.79%
$1.37 million $162,255
Mar 21, 2021 $0.00897
+0.99%
$1.58 million $206,361
Mar 20, 2021 $0.00889
-7.72%
$1.56 million $379,560
Mar 19, 2021 $0.00962
+120.89%
$1.69 million $2.19 million
Mar 18, 2021 $0.00435
+46.63%
$764,897 $209,142
Mar 17, 2021 $0.00297
+5.63%
$521,876 $669,444
Mar 16, 2021 $0.00281
+2.01%
$493,664 $100,570
Mar 15, 2021 $0.00276
-10.92%
$484,078 $82,515
Mar 14, 2021 $0.0031
-12.39%
$544,074 $78,887
Mar 13, 2021 $0.00354
+26.90%
$621,094 $168,295
Mar 12, 2021 $0.00278
+13.16%
$489,110 $805,274