Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000412
+2.66%
$72,473 $82
Nov 23, 2024 $0.000402
-2.59%
$70,594 $39
Nov 22, 2024 $0.000412
+3.60%
$72,473 $96
Nov 21, 2024 $0.000398
-2.33%
$69,963 $52
Nov 20, 2024 $0.000408
-2.19%
$71,630 $12
Nov 19, 2024 $0.000417
+6.86%
$73,240 $44
Nov 18, 2024 $0.00039
+0.52%
$68,538 $1
Nov 17, 2024 $0.000387
+3.34%
$68,021 $84
Nov 16, 2024 $0.000375
-3.97%
$65,815 $66
Nov 15, 2024 $0.00039
-2.45%
$68,538 $10
Nov 14, 2024 $0.0004
-5.10%
$70,260 $193
Nov 13, 2024 $0.000421
-1.04%
$74,037 $17
Nov 12, 2024 $0.000426
-5.15%
$74,815 $49
Nov 11, 2024 $0.000448
-3.45%
$78,792 $753
Nov 10, 2024 $0.000465
+10.36%
$81,619 $960
Nov 9, 2024 $0.000421
-8.78%
$74,007 $791
Nov 8, 2024 $0.000462
-6.38%
$81,132 $943
Nov 7, 2024 $0.000493
-0.14%
$86,691 $1,286
Nov 6, 2024 $0.000494
-1.57%
$86,802 $800
Nov 5, 2024 $0.000502
-0.39%
$88,183 $935
Nov 4, 2024 $0.000504
-1.66%
$88,533 $738
Nov 3, 2024 $0.000513
-0.06%
$90,056 $687
Nov 2, 2024 $0.000513
-0.36%
$90,072 $755
Nov 1, 2024 $0.000515
+0.26%
$90,411 $733
Oct 31, 2024 $0.000513
+3.06%
$90,187 $769
Oct 30, 2024 $0.000498
-0.25%
$87,508 $947
Oct 29, 2024 $0.000499
+0.82%
$87,686 $667
Oct 28, 2024 $0.000495
-2.40%
$86,979 $790
Oct 27, 2024 $0.000507
-0.75%
$89,129 $775
Oct 26, 2024 $0.000511
-0.84%
$89,795 $581
Oct 25, 2024 $0.000514
-1.65%
$90,246 $634
Oct 24, 2024 $0.000522
+4.96%
$91,731 $667
Oct 23, 2024 $0.000498
+0.99%
$87,431 $466
Oct 22, 2024 $0.000493
-1.00%
$86,542 $432
Oct 21, 2024 $0.000498
-3.47%
$87,430 $1,085
Oct 20, 2024 $0.000515
-0.67%
$90,553 $851
Oct 19, 2024 $0.000519
+0.19%
$91,167 $620
Oct 18, 2024 $0.000518
-1.79%
$90,997 $806
Oct 17, 2024 $0.000527
+0.22%
$92,656 $380
Oct 16, 2024 $0.000526
+0.78%
$92,450 $3
Oct 15, 2024 $0.000522
-1.15%
$91,727 $85
Oct 14, 2024 $0.000528
+0.11%
$92,794 $123
Oct 13, 2024 $0.000528
+0.36%
$92,696 $120
Oct 12, 2024 $0.000526
+0.65%
$92,362 $110
Oct 11, 2024 $0.000522
+0.54%
$91,765 $127
Oct 10, 2024 $0.000519
+2.91%
$91,273 $96
Oct 9, 2024 $0.000505
+0.12%
$88,690 $102
Oct 8, 2024 $0.000504
-0.06%
$88,583 $126
Oct 7, 2024 $0.000504
+0.03%
$88,637 $98
Oct 6, 2024 $0.000504
+0.33%
$88,617 $99