Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.000503
+0.28%
$88,319 $109
Oct 4, 2024 $0.000501
-0.58%
$88,072 $180
Oct 3, 2024 $0.000504
+0.23%
$88,585 $130
Oct 2, 2024 $0.000503
-0.09%
$88,380 $147
Oct 1, 2024 $0.000504
+0.42%
$88,462 $82
Sep 30, 2024 $0.000513
-0.15%
$90,200 $47
Sep 29, 2024 $0.000514
-1.04%
$90,326 $50
Sep 28, 2024 $0.000519
+0.00%
$91,273 $67
Sep 27, 2024 $0.000522
-3.05%
$91,773 $83
Sep 26, 2024 $0.000539
+0.55%
$94,663 $161
Sep 25, 2024 $0.000536
-1.11%
$94,147 $209
Sep 24, 2024 $0.000542
-1.26%
$95,210 $14
Sep 23, 2024 $0.000549
+1.07%
$96,420 $197
Sep 22, 2024 $0.000543
+1.10%
$95,401 $12
Sep 21, 2024 $0.000537
-4.28%
$94,365 $129
Sep 20, 2024 $0.000561
+4.57%
$98,581 $79
Sep 19, 2024 $0.000537
+5.83%
$94,284 $149
Sep 18, 2024 $0.000507
-3.52%
$89,058 $44
Sep 17, 2024 $0.000519
+0.00%
$-- $1
Sep 16, 2024 $0.000519
-3.35%
$91,202 $11
Sep 15, 2024 $0.000537
+6.06%
$94,365 $20
Sep 14, 2024 $0.000506
+0.40%
$88,971 $72
Sep 13, 2024 $0.000504
-0.01%
$88,621 $156
Sep 12, 2024 $0.000504
+0.16%
$88,625 $155
Sep 11, 2024 $0.000504
-0.35%
$88,466 $135
Sep 10, 2024 $0.000505
+0.34%
$88,813 $179
Sep 9, 2024 $0.000504
+0.06%
$88,514 $94
Sep 8, 2024 $0.000507
+0.00%
$89,094 $1
Sep 7, 2024 $0.000507
+1.42%
$89,094 $17
Sep 6, 2024 $0.0005
-0.70%
$87,847 $166
Sep 5, 2024 $0.000504
-0.25%
$88,462 $149
Sep 4, 2024 $0.000505
+0.00%
$88,638 $159
Sep 3, 2024 $0.000505
-0.59%
$88,672 $41
Sep 2, 2024 $0.000508
+1.02%
$89,199 $123
Sep 1, 2024 $0.000503
-0.20%
$88,309 $72
Aug 31, 2024 $0.000504
+0.12%
$88,484 $244
Aug 30, 2024 $0.000503
-3.93%
$88,374 $343
Aug 29, 2024 $0.000524
+3.78%
$91,991 $147
Aug 28, 2024 $0.000504
+1.73%
$88,637 $163
Aug 27, 2024 $0.000495
-2.94%
$86,920 $10
Aug 26, 2024 $0.00051
+1.13%
$89,561 $118
Aug 25, 2024 $0.000504
-2.40%
$88,552 $360
Aug 24, 2024 $0.000516
-11.38%
$90,724 $2,611
Aug 23, 2024 $0.000583
+0.73%
$102,350 $108
Aug 22, 2024 $0.000582
+0.53%
$102,184 $10
Aug 21, 2024 $0.000578
+0.52%
$101,560 $618
Aug 20, 2024 $0.000575
-2.83%
$101,052 $143
Aug 19, 2024 $0.000592
+2.14%
$103,993 $107
Aug 18, 2024 $0.00058
-0.80%
$101,845 $902
Aug 17, 2024 $0.000584
+0.60%
$102,658 $1,104