CoinFi Historical Data

COFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000503
+0.28%
$ 88,319 $ 109
Oct 4, 2024 $ 0.000501
-0.58%
$ 88,072 $ 180
Oct 3, 2024 $ 0.000504
+0.23%
$ 88,585 $ 130
Oct 2, 2024 $ 0.000503
-0.09%
$ 88,380 $ 147
Oct 1, 2024 $ 0.000504
+0.42%
$ 88,462 $ 82
Sep 30, 2024 $ 0.000513
-0.15%
$ 90,200 $ 47
Sep 29, 2024 $ 0.000514
-1.04%
$ 90,326 $ 50
Sep 28, 2024 $ 0.000519
+0.00%
$ 91,273 $ 67
Sep 27, 2024 $ 0.000522
-3.05%
$ 91,773 $ 83
Sep 26, 2024 $ 0.000539
+0.55%
$ 94,663 $ 161
Sep 25, 2024 $ 0.000536
-1.11%
$ 94,147 $ 209
Sep 24, 2024 $ 0.000542
-1.26%
$ 95,210 $ 14
Sep 23, 2024 $ 0.000549
+1.07%
$ 96,420 $ 197
Sep 22, 2024 $ 0.000543
+1.10%
$ 95,401 $ 12
Sep 21, 2024 $ 0.000537
-4.28%
$ 94,365 $ 129
Sep 20, 2024 $ 0.000561
+4.57%
$ 98,581 $ 79
Sep 19, 2024 $ 0.000537
+5.83%
$ 94,284 $ 149
Sep 18, 2024 $ 0.000507
-3.52%
$ 89,058 $ 44
Sep 17, 2024 $ 0.000519
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.000519
-3.35%
$ 91,202 $ 11
Sep 15, 2024 $ 0.000537
+6.06%
$ 94,365 $ 20
Sep 14, 2024 $ 0.000506
+0.40%
$ 88,971 $ 72
Sep 13, 2024 $ 0.000504
-0.01%
$ 88,621 $ 156
Sep 12, 2024 $ 0.000504
+0.16%
$ 88,625 $ 155
Sep 11, 2024 $ 0.000504
-0.35%
$ 88,466 $ 135
Sep 10, 2024 $ 0.000505
+0.34%
$ 88,813 $ 179
Sep 9, 2024 $ 0.000504
+0.06%
$ 88,514 $ 94
Sep 8, 2024 $ 0.000507
+0.00%
$ 89,094 $ 1
Sep 7, 2024 $ 0.000507
+1.42%
$ 89,094 $ 17
Sep 6, 2024 $ 0.0005
-0.70%
$ 87,847 $ 166
Sep 5, 2024 $ 0.000504
-0.25%
$ 88,462 $ 149
Sep 4, 2024 $ 0.000505
+0.00%
$ 88,638 $ 159
Sep 3, 2024 $ 0.000505
-0.59%
$ 88,672 $ 41
Sep 2, 2024 $ 0.000508
+1.02%
$ 89,199 $ 123
Sep 1, 2024 $ 0.000503
-0.20%
$ 88,309 $ 72
Aug 31, 2024 $ 0.000504
+0.12%
$ 88,484 $ 244
Aug 30, 2024 $ 0.000503
-3.93%
$ 88,374 $ 343
Aug 29, 2024 $ 0.000524
+3.78%
$ 91,991 $ 147
Aug 28, 2024 $ 0.000504
+1.73%
$ 88,637 $ 163
Aug 27, 2024 $ 0.000495
-2.94%
$ 86,920 $ 10
Aug 26, 2024 $ 0.00051
+1.13%
$ 89,561 $ 118
Aug 25, 2024 $ 0.000504
-2.40%
$ 88,552 $ 360
Aug 24, 2024 $ 0.000516
-11.38%
$ 90,724 $ 2,611
Aug 23, 2024 $ 0.000583
+0.73%
$ 102,350 $ 108
Aug 22, 2024 $ 0.000582
+0.53%
$ 102,184 $ 10
Aug 21, 2024 $ 0.000578
+0.52%
$ 101,560 $ 618
Aug 20, 2024 $ 0.000575
-2.83%
$ 101,052 $ 143
Aug 19, 2024 $ 0.000592
+2.14%
$ 103,993 $ 107
Aug 18, 2024 $ 0.00058
-0.80%
$ 101,845 $ 902
Aug 17, 2024 $ 0.000584
+0.60%
$ 102,658 $ 1,104