Coinranking
CoinFi Historical Data
COFI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2019 | $0.00397 | +5.67% | ||
| Oct 25, 2019 | $0.00375 | -6.28% | ||
| Oct 24, 2019 | $0.004 | -0.68% | ||
| Oct 23, 2019 | $0.00403 | -2.07% | ||
| Oct 22, 2019 | $0.00411 | -0.78% | ||
| Oct 21, 2019 | $0.00415 | +3.38% | ||
| Oct 20, 2019 | $0.00401 | -0.27% | ||
| Oct 19, 2019 | $0.00402 | -0.57% | ||
| Oct 18, 2019 | $0.00404 | +5.16% | ||
| Oct 17, 2019 | $0.00384 | +1.65% | ||
| Oct 16, 2019 | $0.00378 | -0.25% | ||
| Oct 15, 2019 | $0.00379 | -3.00% | ||
| Oct 14, 2019 | $0.00391 | +9.58% | ||
| Oct 13, 2019 | $0.00357 | -14.45% | ||
| Oct 12, 2019 | $0.00417 | -0.39% | ||
| Oct 11, 2019 | $0.00419 | +5.08% | ||
| Oct 10, 2019 | $0.00399 | -3.71% | ||
| Oct 9, 2019 | $0.00413 | -1.99% | ||
| Oct 8, 2019 | $0.0042 | +2.58% | ||
| Oct 7, 2019 | $0.00409 | +8.70% | ||
| Oct 6, 2019 | $0.00378 | -8.74% | ||
| Oct 5, 2019 | $0.00414 | +18.48% | ||
| Oct 4, 2019 | $0.00351 | -9.93% | ||
| Oct 3, 2019 | $0.00389 | -1.52% | ||
| Oct 2, 2019 | $0.00395 | +0.34% | ||
| Oct 1, 2019 | $0.00394 | -10.34% | ||
| Sep 30, 2019 | $0.00439 | +4.43% | ||
| Sep 29, 2019 | $0.00421 | -1.54% | ||
| Sep 28, 2019 | $0.00427 | +3.14% | ||
| Sep 27, 2019 | $0.00414 | +6.56% | ||
| Sep 26, 2019 | $0.00389 | -13.84% | ||
| Sep 25, 2019 | $0.00451 | +8.22% | ||
| Sep 24, 2019 | $0.00412 | -7.76% | ||
| Sep 23, 2019 | $0.00447 | -3.23% | ||
| Sep 22, 2019 | $0.00462 | +0.32% | ||
| Sep 21, 2019 | $0.00461 | +15.93% | ||
| Sep 20, 2019 | $0.00397 | -0.70% | ||
| Sep 19, 2019 | $0.004 | +0.62% | ||
| Sep 18, 2019 | $0.00398 | +2.85% | ||
| Sep 17, 2019 | $0.00387 | -0.56% | ||
| Sep 16, 2019 | $0.00389 | +2.84% | ||
| Sep 15, 2019 | $0.00378 | +2.61% | ||
| Sep 14, 2019 | $0.00369 | +0.40% | ||
| Sep 13, 2019 | $0.00367 | -4.26% | ||
| Sep 12, 2019 | $0.00384 | +2.97% | ||
| Sep 11, 2019 | $0.00372 | +3.29% | ||
| Sep 10, 2019 | $0.0036 | -7.89% | ||
| Sep 9, 2019 | $0.0039 | -0.66% | ||
| Sep 8, 2019 | $0.00393 | +2.02% | ||
| Sep 7, 2019 | $0.00385 | +6.94% | ||