CoinFi Historical Data

COFI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00397
+5.67%
$ 696,730 $ 3,146
Oct 25, 2019 $ 0.00375
-6.28%
$ 658,801 $ 3,947
Oct 24, 2019 $ 0.004
-0.68%
$ 702,914 $ 1,458
Oct 23, 2019 $ 0.00403
-2.07%
$ 707,769 $ 1,695
Oct 22, 2019 $ 0.00411
-0.78%
$ 722,694 $ 1,829
Oct 21, 2019 $ 0.00415
+3.38%
$ 728,392 $ 8,386
Oct 20, 2019 $ 0.00401
-0.27%
$ 704,525 $ 75
Oct 19, 2019 $ 0.00402
-0.57%
$ 706,110 $ 549
Oct 18, 2019 $ 0.00404
+5.16%
$ 710,044 $ 1,688
Oct 17, 2019 $ 0.00384
+1.65%
$ 675,149 $ 557
Oct 16, 2019 $ 0.00378
-0.25%
$ 664,141 $ 682
Oct 15, 2019 $ 0.00379
-3.00%
$ 665,781 $ 556
Oct 14, 2019 $ 0.00391
+9.58%
$ 686,347 $ 584
Oct 13, 2019 $ 0.00357
-14.45%
$ 626,357 $ 722
Oct 12, 2019 $ 0.00417
-0.39%
$ 731,982 $ 1,074
Oct 11, 2019 $ 0.00419
+5.08%
$ 736,092 $ 463
Oct 10, 2019 $ 0.00399
-3.71%
$ 700,434 $ 7
Oct 9, 2019 $ 0.00413
-1.99%
$ 725,222 $ 1,878
Oct 8, 2019 $ 0.0042
+2.58%
$ 738,013 $ 4,237
Oct 7, 2019 $ 0.00409
+8.70%
$ 719,439 $ 302
Oct 6, 2019 $ 0.00378
-8.74%
$ 663,709 $ 2,400
Oct 5, 2019 $ 0.00414
+18.48%
$ 727,285 $ 486
Oct 4, 2019 $ 0.00351
-9.93%
$ 616,262 $ 299
Oct 3, 2019 $ 0.00389
-1.52%
$ 684,197 $ 1,496
Oct 2, 2019 $ 0.00395
+0.34%
$ 694,592 $ 1,428
Oct 1, 2019 $ 0.00394
-10.34%
$ 692,254 $ 33,993
Sep 30, 2019 $ 0.00439
+4.43%
$ 772,125 $ 65,539
Sep 29, 2019 $ 0.00421
-1.54%
$ 739,369 $ 11,646
Sep 28, 2019 $ 0.00427
+3.14%
$ 750,922 $ 6,025
Sep 27, 2019 $ 0.00414
+6.56%
$ 727,974 $ 648
Sep 26, 2019 $ 0.00389
-13.84%
$ 683,110 $ 6,429
Sep 25, 2019 $ 0.00451
+8.22%
$ 791,898 $ 1,081
Sep 24, 2019 $ 0.00412
-7.76%
$ 724,634 $ 20,749
Sep 23, 2019 $ 0.00447
-3.23%
$ 785,570 $ 1,570
Sep 22, 2019 $ 0.00462
+0.32%
$ 811,781 $ 18,768
Sep 21, 2019 $ 0.00461
+15.93%
$ 809,187 $ 38,043
Sep 20, 2019 $ 0.00397
-0.70%
$ 697,983 $ 20,341
Sep 19, 2019 $ 0.004
+0.62%
$ 702,920 $ 19,419
Sep 18, 2019 $ 0.00398
+2.85%
$ 698,609 $ 24,652
Sep 17, 2019 $ 0.00387
-0.56%
$ 679,221 $ 62,283
Sep 16, 2019 $ 0.00389
+2.84%
$ 683,426 $ 59,598
Sep 15, 2019 $ 0.00378
+2.61%
$ 664,603 $ 60,882
Sep 14, 2019 $ 0.00369
+0.40%
$ 647,699 $ 59,479
Sep 13, 2019 $ 0.00367
-4.26%
$ 645,122 $ 19,005
Sep 12, 2019 $ 0.00384
+2.97%
$ 673,798 $ 47,365
Sep 11, 2019 $ 0.00372
+3.29%
$ 652,785 $ 53,493
Sep 10, 2019 $ 0.0036
-7.89%
$ 633,039 $ 58,313
Sep 9, 2019 $ 0.0039
-0.66%
$ 686,021 $ 60,976
Sep 8, 2019 $ 0.00393
+2.02%
$ 690,577 $ 33,603
Sep 7, 2019 $ 0.00385
+6.94%
$ 676,918 $ 36,430