Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00129
-1.46%
$227,103 $21,217
Dec 14, 2019 $0.00131
-4.93%
$230,479 $13,480
Dec 13, 2019 $0.00138
+0.68%
$242,415 $9,027
Dec 12, 2019 $0.00137
-2.41%
$240,777 $13,949
Dec 11, 2019 $0.0014
-8.56%
$246,196 $813
Dec 10, 2019 $0.00153
-6.56%
$269,238 $18,366
Dec 9, 2019 $0.00164
-1.12%
$288,107 $11,630
Dec 8, 2019 $0.00166
+3.24%
$291,333 $3,624
Dec 7, 2019 $0.00161
-0.87%
$282,199 $8,866
Dec 6, 2019 $0.00162
-5.59%
$284,673 $24,491
Dec 5, 2019 $0.00172
+10.25%
$302,371 $37,489
Dec 4, 2019 $0.00157
-4.00%
$276,457 $51,985
Dec 3, 2019 $0.00164
-1.68%
$287,968 $1,695
Dec 2, 2019 $0.00167
-7.39%
$292,895 $3,328
Dec 1, 2019 $0.0018
+6.32%
$316,318 $12,113
Nov 30, 2019 $0.00169
-7.68%
$297,488 $23,890
Nov 29, 2019 $0.00184
+7.27%
$322,480 $100,514
Nov 28, 2019 $0.00171
-1.46%
$300,652 $30,679
Nov 27, 2019 $0.00174
+5.08%
$305,771 $27,986
Nov 26, 2019 $0.00166
-4.52%
$291,014 $14,838
Nov 25, 2019 $0.00173
+14.72%
$303,903 $1,102
Nov 24, 2019 $0.00151
-20.90%
$264,926 $4,452
Nov 23, 2019 $0.00191
+5.83%
$334,881 $980
Nov 22, 2019 $0.00179
-15.37%
$315,212 $7,626
Nov 21, 2019 $0.00212
-9.61%
$372,446 $6,386
Nov 20, 2019 $0.00235
+7.77%
$412,035 $9,635
Nov 19, 2019 $0.00218
-11.64%
$382,307 $11,156
Nov 18, 2019 $0.00246
-3.75%
$432,680 $4,326
Nov 17, 2019 $0.00256
-2.31%
$449,479 $8,059
Nov 16, 2019 $0.00262
+5.90%
$460,885 $1,367
Nov 15, 2019 $0.00248
-5.52%
$435,200 $12,386
Nov 14, 2019 $0.00262
-3.24%
$460,618 $5,832
Nov 13, 2019 $0.00271
-4.38%
$476,063 $7,691
Nov 12, 2019 $0.00283
+6.58%
$497,873 $140,768
Nov 11, 2019 $0.00266
+0.47%
$467,144 $5,861
Nov 10, 2019 $0.00265
-1.28%
$465,623 $7,478
Nov 9, 2019 $0.00268
+1.70%
$471,650 $961
Nov 8, 2019 $0.00264
+0.11%
$463,858 $2,563
Nov 7, 2019 $0.00264
-5.14%
$463,428 $7,736
Nov 6, 2019 $0.00278
-0.14%
$488,527 $4,983
Nov 5, 2019 $0.00278
-4.94%
$488,218 $13,113
Nov 4, 2019 $0.00292
-2.54%
$513,552 $5,888
Nov 3, 2019 $0.003
-4.68%
$526,940 $20,813
Nov 2, 2019 $0.00315
-4.52%
$552,848 $52,417
Nov 1, 2019 $0.0033
-5.24%
$579,043 $215,079
Oct 31, 2019 $0.00348
-0.84%
$611,043 $12,592
Oct 30, 2019 $0.00351
-11.07%
$616,184 $5,293
Oct 29, 2019 $0.00394
-1.23%
$692,859 $1,291
Oct 28, 2019 $0.00399
+2.25%
$701,540 $1,089
Oct 27, 2019 $0.00391
-1.96%
$686,290 $2,157