CoinFi Historical Data

COFI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00129
-1.46%
$ 227,103 $ 21,217
Dec 14, 2019 $ 0.00131
-4.93%
$ 230,479 $ 13,480
Dec 13, 2019 $ 0.00138
+0.68%
$ 242,415 $ 9,027
Dec 12, 2019 $ 0.00137
-2.41%
$ 240,777 $ 13,949
Dec 11, 2019 $ 0.0014
-8.56%
$ 246,196 $ 813
Dec 10, 2019 $ 0.00153
-6.56%
$ 269,238 $ 18,366
Dec 9, 2019 $ 0.00164
-1.12%
$ 288,107 $ 11,630
Dec 8, 2019 $ 0.00166
+3.24%
$ 291,333 $ 3,624
Dec 7, 2019 $ 0.00161
-0.87%
$ 282,199 $ 8,866
Dec 6, 2019 $ 0.00162
-5.59%
$ 284,673 $ 24,491
Dec 5, 2019 $ 0.00172
+10.25%
$ 302,371 $ 37,489
Dec 4, 2019 $ 0.00157
-4.00%
$ 276,457 $ 51,985
Dec 3, 2019 $ 0.00164
-1.68%
$ 287,968 $ 1,695
Dec 2, 2019 $ 0.00167
-7.39%
$ 292,895 $ 3,328
Dec 1, 2019 $ 0.0018
+6.32%
$ 316,318 $ 12,113
Nov 30, 2019 $ 0.00169
-7.68%
$ 297,488 $ 23,890
Nov 29, 2019 $ 0.00184
+7.27%
$ 322,480 $ 100,514
Nov 28, 2019 $ 0.00171
-1.46%
$ 300,652 $ 30,679
Nov 27, 2019 $ 0.00174
+5.08%
$ 305,771 $ 27,986
Nov 26, 2019 $ 0.00166
-4.52%
$ 291,014 $ 14,838
Nov 25, 2019 $ 0.00173
+14.72%
$ 303,903 $ 1,102
Nov 24, 2019 $ 0.00151
-20.90%
$ 264,926 $ 4,452
Nov 23, 2019 $ 0.00191
+5.83%
$ 334,881 $ 980
Nov 22, 2019 $ 0.00179
-15.37%
$ 315,212 $ 7,626
Nov 21, 2019 $ 0.00212
-9.61%
$ 372,446 $ 6,386
Nov 20, 2019 $ 0.00235
+7.77%
$ 412,035 $ 9,635
Nov 19, 2019 $ 0.00218
-11.64%
$ 382,307 $ 11,156
Nov 18, 2019 $ 0.00246
-3.75%
$ 432,680 $ 4,326
Nov 17, 2019 $ 0.00256
-2.31%
$ 449,479 $ 8,059
Nov 16, 2019 $ 0.00262
+5.90%
$ 460,885 $ 1,367
Nov 15, 2019 $ 0.00248
-5.52%
$ 435,200 $ 12,386
Nov 14, 2019 $ 0.00262
-3.24%
$ 460,618 $ 5,832
Nov 13, 2019 $ 0.00271
-4.38%
$ 476,063 $ 7,691
Nov 12, 2019 $ 0.00283
+6.58%
$ 497,873 $ 140,768
Nov 11, 2019 $ 0.00266
+0.47%
$ 467,144 $ 5,861
Nov 10, 2019 $ 0.00265
-1.28%
$ 465,623 $ 7,478
Nov 9, 2019 $ 0.00268
+1.70%
$ 471,650 $ 961
Nov 8, 2019 $ 0.00264
+0.11%
$ 463,858 $ 2,563
Nov 7, 2019 $ 0.00264
-5.14%
$ 463,428 $ 7,736
Nov 6, 2019 $ 0.00278
-0.14%
$ 488,527 $ 4,983
Nov 5, 2019 $ 0.00278
-4.94%
$ 488,218 $ 13,113
Nov 4, 2019 $ 0.00292
-2.54%
$ 513,552 $ 5,888
Nov 3, 2019 $ 0.003
-4.68%
$ 526,940 $ 20,813
Nov 2, 2019 $ 0.00315
-4.52%
$ 552,848 $ 52,417
Nov 1, 2019 $ 0.0033
-5.24%
$ 579,043 $ 215,079
Oct 31, 2019 $ 0.00348
-0.84%
$ 611,043 $ 12,592
Oct 30, 2019 $ 0.00351
-11.07%
$ 616,184 $ 5,293
Oct 29, 2019 $ 0.00394
-1.23%
$ 692,859 $ 1,291
Oct 28, 2019 $ 0.00399
+2.25%
$ 701,540 $ 1,089
Oct 27, 2019 $ 0.00391
-1.96%
$ 686,290 $ 2,157